Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TRIO (OrdinalsBot) TRIO | US$0,01840 | -0,82% | -4,39% | - | US$85.329,59 | - |
| 4352 |  Catana CATANA | US$0,0001628 | 1,04% | 17,28% | - | US$84.008,82 | - |
| 4353 |  #1 Tiktok Squirrel PEANUT | US$0,0001939 | 1,03% | 6,09% | - | US$83.536,59 | - |
| 4354 |  UDAO UDAO | US$0,09944 | 2,29% | 5,84% | - | US$83.722,07 | - |
| 4355 |  EnviDa EDAT | US$0,01363 | 4,59% | 35,70% | - | US$83.626,03 | - |
| 4356 |  Sora SORA | US$0,00003594 | -1,47% | 1,12% | - | US$81.663,42 | - |
| 4357 |  Project89 PROJECT89 | US$0,00007896 | 1,27% | 4,02% | - | US$81.578,52 | - |
| 4358 |  MinoTari (Tari L1) XTM | US$0,002888 | -2,30% | 50,11% | - | US$81.840,23 | - |
| 4359 |  Regent of the North Winds REGENT | US$0,00007712 | -0,06% | -1,01% | - | US$81.308,00 | - |
| 4360 |  SharpLink Gaming SBET | US$0,00001329 | -0,76% | -10,07% | - | US$81.046,84 | - |
| 4361 |  Nova finance NOVA | US$0,003534 | -9,08% | -11,29% | - | US$80.888,40 | - |
| 4362 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001593 | -1,73% | -8,37% | - | US$80.523,33 | - |
| 4363 |  ForTon FRT | US$55,38 | 0,73% | -23,91% | - | US$80.364,52 | - |
| 4364 |  Spore.fun SPORE | US$0,0002109 | 4,44% | 7,73% | - | US$80.803,61 | - |
| 4365 |  Oracle Finance Network ONF | US$2,02 | 0,58% | -9,44% | - | US$79.778,82 | - |
| 4366 |  XPX XPX | US$0,000008090 | -0,58% | 0,64% | - | US$79.669,70 | - |
| 4367 |  Furmula FURM | US$0,0001479 | -0,68% | 2,85% | - | US$79.513,61 | - |
| 4368 |  Bobaoppa BOBAOPPA | US$0,0001624 | -12,36% | -10,70% | - | US$79.049,78 | - |
| 4369 |  ParallelAI PAI | US$0,03419 | -2,63% | -3,31% | - | US$79.212,32 | - |
| 4370 |  Duck AI DUCKAI | US$0,0001609 | -1,30% | 5,10% | - | US$79.090,02 | - |
| 4371 |  Sanko GameCorp DMT | US$5,78 | -3,61% | 12,66% | - | US$79.030,61 | - |
| 4372 |  XenBitcoin XBTC | US$99,97 | -88,07% | 141,58% | - | US$78.986,70 | - |
| 4373 |  IncomRWA IRWA | US$0,02094 | 0,10% | 0,73% | - | US$78.643,39 | - |
| 4374 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,04% | -0,06% | - | US$78.356,05 | - |
| 4375 |  Aurra by Virtuals AURA | US$0,0006386 | -1,86% | -27,61% | - | US$78.025,63 | - |
| 4376 |  AxCNH AxCNH | US$0,1433 | -0,22% | 0,01% | - | US$78.024,42 | - |
| 4377 |  Hedera Guild Game HGG | US$0,0003990 | -0,91% | -0,20% | - | US$82.581,97 | - |
| 4378 |  Nacho the Kat NACHO | US$0,00001399 | -4,19% | -26,50% | - | US$77.924,81 | - |
| 4379 |  AION 5100 AION | US$0,04518 | -2,37% | 36,25% | - | US$77.881,10 | - |
| 4380 |  EurocoinToken ECTE | US$0,07852 | 0,43% | 7,56% | - | US$77.129,77 | - |
| 4381 |  Thetanuts Finance NUTS | US$0,001344 | -0,05% | 0,38% | - | US$77.864,94 | - |
| 4382 |  MoveUSD MOVEUSD | US$0,9944 | -0,35% | -0,36% | - | US$77.030,84 | - |
| 4383 |  DRDR DRDR | US$0,04118 | 3,59% | 6,97% | - | US$76.774,40 | - |
| 4384 |  Silo Finance SILO | US$0,007704 | 0,00% | -1,38% | - | US$76.636,83 | - |
| 4385 |  Z Z | US$0,0002916 | -7,39% | 7,85% | - | US$77.093,56 | - |
| 4386 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001211 | 0,49% | 5,56% | - | US$75.570,91 | - |
| 4387 |  UAHg UAHG | US$0,02253 | 0,72% | -0,37% | - | US$74.614,36 | - |
| 4388 |  lmeow LMEOW | US$0,003198 | -0,65% | 27,45% | - | US$74.144,62 | - |
| 4389 |  SophiaVerse SOPH | US$0,001273 | -0,14% | 2,89% | - | US$73.790,81 | - |
| 4390 |  Sketch Coin SKETCH | US$0,0001290 | -0,14% | -0,80% | - | US$66.760,15 | - |
| 4391 |  Tribe TRIBE | US$0,4944 | 1,02% | 1,05% | - | US$73.532,51 | - |
| 4392 |  Smell Token SML | US$0,0003401 | -1,51% | -0,52% | - | US$73.495,48 | - |
| 4393 |  Swing.xyz SWING | US$0,0001030 | -0,12% | -0,38% | - | US$74.989,83 | - |
| 4394 |  BOBER BOBER | US$0,00008685 | 0,34% | -0,69% | - | US$73.022,91 | - |
| 4395 |  Winjackpot Coin JPC | US$0,04958 | 0,28% | -0,38% | - | US$74.661,67 | - |
| 4396 |  IMO IMO | US$1,03 | -0,46% | 2,32% | - | US$72.729,25 | - |
| 4397 |  Open Exchange Token OX | US$0,00004108 | -3,76% | 10,57% | - | US$72.336,78 | - |
| 4398 |  Coloniume Network CLNX | US$0,05893 | 11,06% | 8,88% | - | US$77.051,25 | - |
| 4399 |  Ocean Protocol OCEAN | US$0,1661 | -0,62% | 2,22% | - | US$70.598,25 | - |
| 4400 |  Copiosa Coin COP | US$0,0002698 | -0,37% | 0,52% | - | US$70.979,09 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.