Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FOOM FOOM | US$0,0000001400 | -0,34% | 5,02% | - | US$125.076 | - |
| 4252 |  Anyspend ANY | US$0,06113 | -27,49% | -5,27% | - | US$126.131 | - |
| 4253 |  世界和平 世界和平 | US$0,0002618 | 0,39% | 7,50% | - | US$124.689 | - |
| 4254 |  Quanto QTO | US$0,0001319 | -0,02% | 10,08% | - | US$123.856 | - |
| 4255 |  Dagcoin DAGS | US$0,0002688 | -0,89% | -20,96% | - | US$124.193 | - |
| 4256 |  KiteAI KITEAI | US$0,00000008000 | 0,22% | -5,11% | - | US$122.981 | - |
| 4257 |  MetaniaGames v2 METANIA | US$0,01549 | -0,44% | -3,98% | - | US$121.550 | - |
| 4258 |  OnTact ONTACT | US$0,02675 | -0,97% | 3,24% | - | US$121.631 | - |
| 4259 |  Elixir ELX | US$0,003033 | 2,00% | -26,45% | - | US$120.831 | - |
| 4260 |  Plena Finance PLENA | US$0,0003061 | -0,40% | -0,01% | - | US$121.194 | - |
| 4261 |  Octavia AI VIA | US$0,01219 | -6,82% | 0,81% | - | US$118.957 | - |
| 4262 |  Sentinel (sentinelxo) SENT | US$0,0006175 | 0,73% | -17,74% | - | US$118.870 | - |
| 4263 |  Songbird SGB | US$0,002276 | -2,01% | -7,73% | - | US$118.560 | - |
| 4264 |  Meridian MRDN | US$0,01938 | -4,21% | -10,87% | - | US$117.916 | - |
| 4265 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -7,39% | -25,41% | - | US$117.889 | - |
| 4266 |  DIN DIN | US$0,02659 | -6,02% | -11,31% | - | US$118.122 | - |
| 4267 |  Pond Coin PNDC | US$0,00000008000 | 12,51% | 50,65% | - | US$119.380 | - |
| 4268 |  SCARCITY SCARCITY | US$0,01791 | 0,42% | 0,58% | - | US$116.740 | - |
| 4269 |  Rubycoin RBY | US$0,006427 | -0,93% | -36,35% | - | US$116.576 | - |
| 4270 |  Luxury Travel Token LTT | US$0,009915 | 67,66% | 57,86% | - | US$115.898 | - |
| 4271 |  Gold Standard BAR | US$0,6024 | 0,42% | 4,90% | - | US$115.596 | - |
| 4272 |  Luxera XERA | US$33,53 | 0,00% | 0,00% | - | US$116.800 | - |
| 4273 |  USDKG USDKG | US$0,9995 | -0,02% | 0,09% | - | US$114.490 | - |
| 4274 |  Brazilian Digital Token BRZ | US$0,1856 | 0,02% | 0,21% | - | US$116.729 | - |
| 4275 |  Enegra (EGX) EGX | US$190,84 | -0,08% | 0,27% | - | US$113.717 | - |
| 4276 |  MAGA Trump MAGATRUMP | US$0,06138 | 0,56% | -0,68% | - | US$113.860 | - |
| 4277 |  Japan Open Chain JOC | US$0,04596 | 4,06% | -25,73% | - | US$113.709 | - |
| 4278 |  Provenance Blockchain HASH | US$0,02291 | 2,84% | -5,51% | - | US$113.483 | - |
| 4279 |  Libertum LBM | US$0,005152 | 5,02% | 0,58% | - | US$112.943 | - |
| 4280 |  Archway ARCH | US$0,002204 | -1,41% | 0,64% | - | US$112.884 | - |
| 4281 |  Budbo Token BUBO | US$0,02599 | -1,48% | -2,83% | - | US$110.205 | - |
| 4282 |  Glidr GLIDR | US$1,21 | 2,12% | 6,60% | - | US$110.939 | - |
| 4283 |  Lyvely LVLY | US$0,01937 | -0,50% | -0,46% | - | US$109.184 | - |
| 4284 |  Viral Inu VINU | US$0,00000001000 | -0,88% | -0,43% | - | US$109.052 | - |
| 4285 |  PumpMeme PM | US$1,04 | -0,04% | 0,14% | - | US$108.106 | - |
| 4286 |  Dippy SN11 | US$1,84 | -1,66% | -12,05% | - | US$106.684 | - |
| 4287 |  KIP Protocol KIP | US$0,0001238 | -1,53% | -1,26% | - | US$108.872 | - |
| 4288 |  LYC LYC | US$0,009625 | -22,34% | -43,44% | - | US$105.782 | - |
| 4289 |  Memento DEXTF | US$0,1098 | -6,91% | -1,91% | - | US$105.734 | - |
| 4290 |  Cyberlife LIFE | US$0,03652 | -18,64% | 37,81% | - | US$105.268 | - |
| 4291 |  BTCMobick BMB | US$400,01 | -0,45% | -7,92% | - | US$105.634 | - |
| 4292 |  PEPENODE PEPENODE | US$0,0001301 | 2,74% | -35,76% | - | US$105.194 | - |
| 4293 |  Amnis Finance AMI | US$0,009456 | -1,18% | -3,45% | - | US$104.400 | - |
| 4294 |  All InX SMART CHAIN ASC | US$0,1310 | 2,98% | 29,94% | - | US$104.402 | - |
| 4295 |  Layer One X L1X | US$9,12 | -0,71% | -9,74% | - | US$104.746 | - |
| 4296 |  PRIVATEUM GLOBAL PRI | US$7,08 | -0,01% | 1,24% | - | US$103.131 | - |
| 4297 |  MetaDAO (old) META | US$5.717,80 | 2,03% | -20,85% | - | US$103.204 | - |
| 4298 |  MonbaseCoin MBC | US$0,06986 | -1,62% | -6,13% | - | US$102.565 | - |
| 4299 |  ThetaDrop TDROP | US$0,0008097 | -1,37% | -1,66% | - | US$99.486,64 | - |
| 4300 |  Remember KitKat KITKAT | US$0,0001288 | 2,22% | -24,99% | - | US$101.529 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.