Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FARTLESS COIN FARTLESS | US$0,00006987 | -4,26% | -38,70% | - | US$179.063 | - |
| 4152 |  GoldBrick GBCK | US$0,002748 | 3,66% | 32,60% | - | US$177.943 | - |
| 4153 |  KULA KULA | US$0,3881 | 1,46% | -2,93% | - | US$172.739 | - |
| 4154 |  BCGame Coin BC | US$0,007963 | 16,22% | -12,23% | - | US$173.664 | - |
| 4155 |  Hydro Protocol HOT | US$0,0005264 | 1,19% | -1,22% | - | US$174.086 | - |
| 4156 |  LABUBU (labubu.farm) LABUBU | US$0,003174 | 287,48% | 253,51% | - | US$174.731 | - |
| 4157 |  MAGA PEOPLE | US$0,00002416 | 1,00% | 2,00% | - | US$172.139 | - |
| 4158 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,06% | - | US$170.579 | - |
| 4159 |  Peacock PulseChain PCOCK | US$0,02159 | 8,90% | -0,31% | - | US$170.209 | - |
| 4160 |  BabyBoomToken BBT | US$0,2847 | 0,56% | 22,91% | - | US$170.175 | - |
| 4161 |  GGEZ1 GGEZ1 | US$0,08809 | 0,05% | 0,12% | - | US$169.559 | - |
| 4162 |  would WOULD | US$0,1115 | 4,68% | 90,06% | - | US$168.493 | - |
| 4163 |  Metacraft MCTP | US$0,1732 | -4,67% | -8,69% | - | US$168.404 | - |
| 4164 |  Staicy Sport SPORT | US$0,02046 | 1,79% | 8,98% | - | US$167.179 | - |
| 4165 |  Mixin XIN | US$64,45 | 1,17% | -0,28% | - | US$166.279 | - |
| 4166 |  BEBE BEBE | US$0,000008320 | -1,12% | 2,29% | - | US$164.519 | - |
| 4167 |  Avalaunch XAVA | US$0,1546 | -1,13% | 7,12% | - | US$163.620 | - |
| 4168 |  Candle Cat CANDLE | US$0,0003304 | 1,25% | 5,91% | - | US$163.139 | - |
| 4169 |  Gradient GRAY | US$0,2667 | -5,49% | -18,29% | - | US$161.376 | - |
| 4170 |  Kinesis Gold KAU | US$148,89 | 0,10% | 14,27% | - | US$161.384 | - |
| 4171 |  Terrace TRC | US$0,005081 | 10,93% | 36,34% | - | US$161.688 | - |
| 4172 |  We Love Tits TITS | US$0,0002359 | -5,23% | -9,51% | - | US$161.386 | - |
| 4173 |  Metacoin MTC | US$0,01270 | -0,89% | -15,99% | - | US$160.450 | - |
| 4174 |  DraperTV DTV | US$0,0007347 | 30,08% | 6,81% | - | US$160.040 | - |
| 4175 |  Sταking SN88 | US$1,05 | -1,52% | -7,82% | - | US$157.572 | - |
| 4176 |  Ecoreal Estate ECOREAL | US$0,3275 | 0,18% | 3,43% | - | US$158.399 | - |
| 4177 |  OMDBlockchain OMDB | US$0,09445 | -24,11% | -26,97% | - | US$157.748 | - |
| 4178 |  FUTUREXCRYPTO FXC | US$3,57 | 0,13% | 5,10% | - | US$158.313 | - |
| 4179 |  Pi Network AI PIAI | - | 4,50% | 2,94% | - | US$157.699 | - |
| 4180 |  BitoPro Exchange Token BITO | US$0,2005 | 0,01% | -0,14% | - | US$156.805 | - |
| 4181 |  Base is for everyone BASE | US$0,001394 | -1,71% | -5,36% | - | US$155.085 | - |
| 4182 |  PEPPER PEPPER | - | 0,68% | 11,93% | - | US$155.037 | - |
| 4183 |  SNAP $NAP | US$0,000002980 | 0,44% | 5,92% | - | US$154.805 | - |
| 4184 |  SASEUL SL | US$0,004988 | 0,97% | -14,99% | - | US$153.947 | - |
| 4185 |  Turbo Trump TURBO | US$0,5338 | 418,09% | 498,75% | - | US$150.962 | - |
| 4186 |  Voltage Finance VOLT | US$0,00005492 | -2,07% | -1,32% | - | US$153.564 | - |
| 4187 |  Satoxcoin SATOX | US$0,000008820 | -0,09% | -1,36% | - | US$152.525 | - |
| 4188 |  DAYSTARTER DST | US$0,8796 | 3,67% | -7,28% | - | US$152.273 | - |
| 4189 |  Ares ARES | US$0,00006669 | -6,98% | 32,51% | - | US$152.132 | - |
| 4190 |  Mars Meme Inc MARSMI | US$0,05499 | 1,78% | 6,79% | - | US$151.736 | - |
| 4191 |  Yabba Dabba Doo! YBDBD | US$0,000001140 | -9,92% | -18,57% | - | US$151.562 | - |
| 4192 |  Massa MAS | US$0,005003 | 1,62% | 7,50% | - | US$151.858 | - |
| 4193 |  Bandot Protocol BDT | US$0,00008759 | 2,14% | 25,15% | - | US$150.945 | - |
| 4194 |  Greenchie GNC | US$0,0000002000 | 8,52% | -14,55% | - | US$150.539 | - |
| 4195 |  TRUMP MAGA MAGA | US$0,00004805 | -90,42% | -96,01% | - | US$150.390 | - |
| 4196 |  Ozonechain OZONE | US$3,11 | 1,87% | 8,61% | - | US$150.068 | - |
| 4197 |  Iron Fish IRON | US$0,1507 | -5,46% | 21,65% | - | US$150.170 | - |
| 4198 |  x402jobs JOBS | US$0,0005626 | -3,72% | -29,54% | - | US$149.376 | - |
| 4199 |  PENGU AI PENGU | US$0,000001050 | -99,77% | -0,76% | - | US$148.242 | - |
| 4200 |  VaultRAM V | US$0,00004571 | -21,03% | -16,19% | - | US$148.459 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.