Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SmartWorld Global SWGT | US$0,01766 | -0,70% | 5,16% | - | US$374.660 | - |
| 4002 |  Coin Stock STOCK | US$49,22 | 221,73% | 324,44% | - | US$374.900 | - |
| 4003 |  TUTUT COIN TUTC | US$0,0003755 | 0,17% | 1,69% | - | US$370.962 | - |
| 4004 |  Patic PTC | US$0,0005456 | 0,22% | -0,06% | - | US$368.252 | - |
| 4005 |  XDOG XDOG | US$0,006366 | -7,93% | 103,46% | - | US$369.725 | - |
| 4006 |  HARRIS DOGS DOGS | US$0,004897 | -98,88% | -96,51% | - | US$366.355 | - |
| 4007 |  Grayscale GRAYSCALE | US$0,000002830 | 345,81% | 186,08% | - | US$378.283 | - |
| 4008 |  TRUMP AI TRUMP | US$0,0001420 | -99,63% | -37,41% | - | US$358.429 | - |
| 4009 |  Summit SUMMIT | US$0,00002226 | -0,88% | 3,09% | - | US$356.729 | - |
| 4010 |  OOBIT OOB | US$0,02843 | -2,23% | -1,31% | - | US$351.445 | - |
| 4011 |  Project 32 32 | US$0,00003875 | 1,45% | 9,91% | - | US$351.708 | - |
| 4012 |  D D | US$0,00006807 | 1,00% | 2,00% | - | US$348.538 | - |
| 4013 |  THE BALKAN DWARF KEKEC | US$0,00009818 | 4,26% | 104,72% | - | US$351.509 | - |
| 4014 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003712 | -4,00% | -1,59% | - | US$350.360 | - |
| 4015 |  Capverse CAP | US$0,1315 | 0,39% | 0,50% | - | US$350.879 | - |
| 4016 |  JETMAX JET | US$2,21 | 0,57% | 3,07% | - | US$349.112 | - |
| 4017 |  GameStop Coin GME | US$0,0005933 | 1,00% | 3,00% | - | US$345.696 | - |
| 4018 |  Talisman SEEK | US$0,07984 | -0,57% | -5,98% | - | US$342.915 | - |
| 4019 |  Fintech Digital Gold Coin FDGC | US$4.596,84 | -0,59% | 2,13% | - | US$342.448 | - |
| 4020 |  NOT CAT | US$0,01078 | -98,71% | 483,39% | - | US$340.527 | - |
| 4021 |  GRABWAY GRAB | US$0,02237 | 4,82% | -7,57% | - | US$327.336 | - |
| 4022 |  METTI TOKEN MTT | US$18,35 | 0,73% | 11,88% | - | US$333.762 | - |
| 4023 |  PulseX PLSX | US$0,00001299 | 1,09% | -2,28% | - | US$333.021 | - |
| 4024 |  Play Solana PLAY | US$0,003577 | -1,21% | -0,21% | - | US$327.106 | - |
| 4025 |  PEPE AI (pepeai.one) PEPE | US$0,0005127 | 432,71% | 800,14% | - | US$324.333 | - |
| 4026 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,009606 | 354,58% | -80,90% | - | US$322.477 | - |
| 4027 |  Autonomous Virtual Beings AVB | US$0,001250 | 6,62% | -22,24% | - | US$322.403 | - |
| 4028 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004812 | -93,73% | -87,07% | - | US$317.848 | - |
| 4029 |  Finanx AI FNXAI | US$0,1596 | 2,00% | -6,13% | - | US$314.916 | - |
| 4030 |  Ready to Fight RTF | US$0,01604 | 1,09% | 10,35% | - | US$310.791 | - |
| 4031 |  iota SN9 | US$7,21 | -0,85% | 2,19% | - | US$305.710 | - |
| 4032 |  Doland Tremp TREMP | US$0,006630 | 4,82% | -7,23% | - | US$303.759 | - |
| 4033 |  MUSD MUSD | US$0,9944 | 0,04% | -0,09% | - | US$304.898 | - |
| 4034 |  PEPE TRUMP | US$0,000006790 | 1,00% | 890,34% | - | US$298.875 | - |
| 4035 |  XBIT XBT | US$0,001281 | 0,87% | 21,40% | - | US$298.283 | - |
| 4036 |  Sportstensor SN41 | US$2,59 | -7,72% | -13,94% | - | US$296.694 | - |
| 4037 |  Aquarius AQUA | US$0,0005065 | -1,39% | -1,52% | - | US$294.849 | - |
| 4038 |  C-cash CCASH | US$0,002333 | 0,60% | 6,37% | - | US$293.405 | - |
| 4039 |  AvocadoCoin AVDO | US$1.587,47 | 0,13% | 1,85% | - | US$290.063 | - |
| 4040 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01926 | 374,34% | 1,00% | - | US$287.884 | - |
| 4041 |  Shiba Inu TREAT TREAT | US$0,0005415 | -4,56% | -3,38% | - | US$291.807 | - |
| 4042 |  I love puppies PUPPIES | - | -73,23% | -100,00% | - | US$286.643 | - |
| 4043 |  ParkCoin KPK | US$1,09 | -0,25% | -0,20% | - | US$286.263 | - |
| 4044 |  RZTO RZTO | US$0,0005707 | 1,45% | -1,74% | - | US$283.414 | - |
| 4045 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002757 | 2,21% | -7,97% | - | US$280.710 | - |
| 4046 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004962 | 376,78% | 321,44% | - | US$281.741 | - |
| 4047 |  LOCK IN LOCKIN | US$0,002723 | 2,84% | 6,68% | - | US$279.438 | - |
| 4048 |  ZygoSwap ZSWAP | US$0,001881 | -13,70% | 1,15% | - | US$276.233 | - |
| 4049 |  Kodexa KDX | US$0,01305 | 0,14% | 1,17% | - | US$272.664 | - |
| 4050 |  HitBTC Token HIT | US$0,3098 | 0,48% | 5,58% | - | US$269.884 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.