Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Trencher TRENCHER | US$0,001407 | -12,82% | -18,99% | - | US$710.507 | - |
| 3902 |  Paparazzi Token PAPARAZZI | US$0,001826 | 1,18% | -8,56% | - | US$701.857 | - |
| 3903 |  Froge (ETH) FROGE | - | 0,83% | 1,55% | - | US$696.266 | - |
| 3904 |  EverValue Coin EVA | US$35,16 | -0,09% | 9,43% | - | US$697.136 | - |
| 3905 |  A.I Genesis AIG | US$0,9379 | 0,31% | -0,57% | - | US$691.977 | - |
| 3906 |  LSD $LSD | US$0,004179 | -10,59% | -19,16% | - | US$686.119 | - |
| 3907 |  Eigenpie EGP | US$0,1233 | -1,81% | 2,32% | - | US$682.822 | - |
| 3908 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005901 | 127,46% | -24,68% | - | US$682.605 | - |
| 3909 |  50501movement 50501 | US$0,0002449 | -15,45% | 77,90% | - | US$681.546 | - |
| 3910 |  Terra Classic USD (Wormhole) USTC | US$0,007444 | 6,68% | 7,15% | - | US$677.249 | - |
| 3911 |  COINDEPO COINDEPO | US$0,07364 | 2,42% | 0,71% | - | US$673.341 | - |
| 3912 |  FUCK LIBRA LIBRA | US$0,01448 | -5,53% | 31,98% | - | US$673.250 | - |
| 3913 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$48,58 | 264,97% | 308,87% | - | US$674.177 | - |
| 3914 |  Punchimals PUNCHI | US$0,003121 | 0,63% | 2,54% | - | US$666.257 | - |
| 3915 |  PDX Coin PDX | US$200,49 | -3,12% | 0,80% | - | US$663.267 | - |
| 3916 |  Entropy (ennntropy.com) ENTROPY | US$0,0008337 | 87,56% | 0,00% | - | US$656.456 | - |
| 3917 |  Grok Imagine IMAGINE | US$0,0004897 | -32,43% | -34,59% | - | US$647.301 | - |
| 3918 |  vankedisi VANKEDISI | US$0,02547 | 2,52% | 1,88% | - | US$638.676 | - |
| 3919 |  LIF3 LIF3 | US$0,003887 | 0,13% | 2,71% | - | US$646.269 | - |
| 3920 |  PVPFUN PVP | US$1,41 | -0,74% | 20,91% | - | US$636.555 | - |
| 3921 |  Zetrix ZETRIX | US$12,42 | 0,13% | -2,35% | - | US$636.331 | - |
| 3922 |  Resolv USR USR | US$0,9993 | 0,00% | -0,07% | - | US$631.148 | - |
| 3923 |  Oshi Token OSHI | US$0,02992 | 0,66% | -0,07% | - | US$622.176 | - |
| 3924 |  metapass MPX | US$1,19 | -24,84% | -35,04% | - | US$625.767 | - |
| 3925 |  AU79 AU79 | US$0,01090 | 7,26% | 14,94% | - | US$612.271 | - |
| 3926 |  Shirushi Coin SISC | US$1,66 | 0,44% | 3,16% | - | US$611.377 | - |
| 3927 |  Reactive Network REACT | US$0,04178 | -3,44% | -13,42% | - | US$611.996 | - |
| 3928 |  Kinesis Silver KAG | US$91,13 | -0,31% | 12,77% | - | US$605.025 | - |
| 3929 |  All InX TOKEN ANT | US$2,79 | 1,82% | 16,52% | - | US$611.354 | - |
| 3930 |  TEMMARKET TEM | US$0,1004 | 2,06% | 3,67% | - | US$598.246 | - |
| 3931 |  LEMON LEMX | US$36,64 | 18,20% | 21,37% | - | US$596.150 | - |
| 3932 |  Purr PURR | US$0,06141 | 4,84% | 10,60% | - | US$592.572 | - |
| 3933 |  COCA COCA | US$1,37 | 7,48% | 59,00% | - | US$588.702 | - |
| 3934 |  Velora VLR | US$0,002545 | -0,91% | -16,21% | - | US$577.158 | - |
| 3935 |  Proprietary Trading Network SN8 | US$11,42 | 0,50% | -0,85% | - | US$570.553 | - |
| 3936 |  Blynex BX | US$0,000005260 | 0,80% | 5,17% | - | US$566.959 | - |
| 3937 |  Moonwalk Fitness MF | US$0,007368 | -3,84% | -22,18% | - | US$566.207 | - |
| 3938 |  Agent Hustle HUSTLE | US$0,004812 | -7,64% | -6,29% | - | US$558.265 | - |
| 3939 |  Labubu LABUBU | US$0,000001000 | 269,02% | 264,21% | - | US$555.719 | - |
| 3940 |  TEN Protocol TEN | US$0,009642 | 2,98% | 70,11% | - | US$552.029 | - |
| 3941 |  MSTR MSTR | US$0,3516 | 227,40% | 146,41% | - | US$543.821 | - |
| 3942 |  House Party Protocol HPP | US$0,04628 | -4,18% | -20,84% | - | US$541.938 | - |
| 3943 |  Charlie Kirk CHARLIE | US$0,0006613 | -16,29% | 23,15% | - | US$530.226 | - |
| 3944 |  CoinBank COINBANK | US$0,1748 | 1,46% | 10,16% | - | US$528.832 | - |
| 3945 |  STONKS STONKS | US$0,0008506 | -2,73% | 10,87% | - | US$528.514 | - |
| 3946 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004367 | -93,42% | 48,96% | - | US$507.124 | - |
| 3947 |  STAU STAU | US$0,006900 | -1,92% | -14,67% | - | US$506.972 | - |
| 3948 |  PepeAI PEPEAI | US$0,0002441 | -0,01% | 0,97% | - | US$506.363 | - |
| 3949 |  Omnipair OMFG | US$0,5637 | -12,17% | -8,35% | - | US$507.427 | - |
| 3950 |  DUCKY (Duckythebrain) DUCKY | US$0,02398 | -0,20% | -0,08% | - | US$518.969 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.