Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moneta Digital MMXN | US$0,05671 | 0,35% | 1,99% | - | US$7.945.894 | - |
| 3752 |  MoneyByte MON | US$0,02231 | 0,87% | -14,53% | - | US$7.913.180 | - |
| 3753 |  rats (Ordinals) rats | US$0,00005099 | -3,07% | -2,23% | - | US$7.659.245 | - |
| 3754 |  CoreonMCP COM | US$0,01211 | -15,63% | 143,55% | - | US$7.332.203 | - |
| 3755 |  wstUSDT WSTUSDT | US$1,09 | 0,07% | 0,96% | - | US$7.202.616 | - |
| 3756 |  CRYPGPT CRYPGPT | US$7,04 | 2,06% | 20,52% | - | US$6.718.886 | - |
| 3757 |  KingDeFi KRW | US$0,0006786 | -0,25% | -1,10% | - | US$6.574.016 | - |
| 3758 |  Dupe DUPE | US$0,009362 | 8,77% | 34,08% | - | US$6.057.325 | - |
| 3759 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,06% | - | US$6.042.496 | - |
| 3760 |  Reppo REPPO | US$0,04346 | -0,86% | 9,94% | - | US$5.737.029 | - |
| 3761 |  USDP Stablecoin USDP | US$0,9996 | 0,02% | -0,01% | - | US$5.421.378 | - |
| 3762 |  Gorbagana GOR | US$0,002858 | -4,75% | -17,79% | - | US$5.377.825 | - |
| 3763 |  CoinW Token CWT | US$0,2038 | 0,74% | 1,18% | - | US$5.377.891 | - |
| 3764 |  Binance bibi BIBI | US$0,004254 | 8,91% | 7,30% | - | US$5.211.875 | - |
| 3765 |  AOL (America Online) AOL | US$0,006636 | -18,56% | -5,08% | - | US$5.168.077 | - |
| 3766 |  Cryptonex CNX | US$48,92 | 0,15% | 5,70% | - | US$5.138.400 | - |
| 3767 |  Ju Token JU | US$0,8768 | -0,07% | 5,55% | - | US$4.821.175 | - |
| 3768 |  Ping PING | US$0,004058 | 0,04% | -23,40% | - | US$4.722.631 | - |
| 3769 |  P2P Solutions foundation P2PS | US$296,60 | -0,55% | 6,83% | - | US$4.394.665 | - |
| 3770 |  SHIB ON SOLANA SHIB | US$0,000008550 | 1,59% | -1,29% | - | US$4.370.647 | - |
| 3771 |  BankrCoin BNKR | US$0,0002552 | -11,06% | 8,27% | - | US$4.282.382 | - |
| 3772 |  Panther Protocol ZKP | US$0,009005 | -0,01% | 0,32% | - | US$4.234.580 | - |
| 3773 |  The Innovation Game TIG | US$0,7090 | -2,81% | 18,66% | - | US$4.087.059 | - |
| 3774 |  Bitradex Token BTX | US$0,2790 | -0,69% | 6,93% | - | US$3.906.064 | - |
| 3775 |  EOS EOS | US$0,1395 | -18,94% | -20,38% | - | US$3.854.045 | - |
| 3776 |  ARK DeFAI ARK | US$12,03 | -5,75% | -34,65% | - | US$3.865.591 | - |
| 3777 |  GAMESBUYSELL GBS | US$0,00002924 | 0,10% | -1,70% | - | US$3.670.847 | - |
| 3778 |  Score SN44 | US$6,63 | 2,22% | 7,81% | - | US$3.513.920 | - |
| 3779 |  Weber Energy Network $WEN | US$1,70 | -2,82% | -27,10% | - | US$3.470.865 | - |
| 3780 |  DOLA DOLA | US$0,9979 | 0,02% | 0,01% | - | US$3.437.864 | - |
| 3781 |  GAME by Virtuals GAME | US$0,01488 | -6,99% | -20,59% | - | US$3.348.897 | - |
| 3782 |  Black Phoenix BPX | US$2,81 | -0,01% | -0,04% | - | US$3.305.082 | - |
| 3783 |  Vcitychain VCITY | US$0,3160 | 1,99% | 3,48% | - | US$3.267.350 | - |
| 3784 |  Radr RADR | US$0,003602 | -6,11% | 17,75% | - | US$3.204.052 | - |
| 3785 |  AICell AICELL | US$0,002498 | 0,00% | 0,08% | - | US$3.188.400 | - |
| 3786 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | 0,03% | - | US$3.059.568 | - |
| 3787 |  FAFO FAFO | US$0,0006410 | -22,06% | -23,11% | - | US$3.056.165 | - |
| 3788 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,38 | 0,43% | 1,01% | - | US$2.907.425 | - |
| 3789 |  STO Operating System STOOS | US$1,83 | -0,21% | -0,23% | - | US$2.859.838 | - |
| 3790 |  Levva Protocol LVVA | US$0,001104 | -0,12% | -14,84% | - | US$2.807.627 | - |
| 3791 |  MimboGameGroup MGG | US$0,002604 | 0,02% | -0,04% | - | US$2.723.140 | - |
| 3792 |  Moor MOOR | US$0,06199 | 20,20% | 12,52% | - | US$2.702.658 | - |
| 3793 |  APD APD | US$0,03374 | 1,69% | -43,47% | - | US$2.545.479 | - |
| 3794 |  Capybobo PYBOBO | US$0,0006646 | -5,18% | -19,65% | - | US$2.442.811 | - |
| 3795 |  Daydreams DREAMS | US$0,01261 | -31,43% | -37,59% | - | US$2.307.134 | - |
| 3796 |  TOMATOK TOTT | US$0,1437 | -1,48% | -0,22% | - | US$2.258.573 | - |
| 3797 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | 0,14% | -0,16% | - | US$2.235.171 | - |
| 3798 |  Almanak ALMANAK | US$0,005238 | 3,90% | -15,66% | - | US$2.226.527 | - |
| 3799 |  Fistbump FIST | US$0,6030 | 0,81% | -4,43% | - | US$2.215.618 | - |
| 3800 |  NuCoin NUC | US$0,01545 | 0,55% | 1,44% | - | US$2.200.118 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.