Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Moonwell WELL | US$0,007699 | -0,18% | -3,66% | - | US$2.202.491 | - |
| 3802 |  Metal Dollar XMD | US$1,00 | 0,37% | 0,49% | - | US$2.204.057 | - |
| 3803 |  Atleta Network ATLA | US$23,92 | -0,36% | 0,57% | - | US$2.146.917 | - |
| 3804 |  Niza Global NIZA | US$0,07242 | 0,57% | -1,64% | - | US$2.177.426 | - |
| 3805 |  Crypto Pump Meme CPM | US$0,0002991 | 3,00% | 2,27% | - | US$2.026.611 | - |
| 3806 |  τemplar SN3 | US$9,24 | 1,24% | 9,45% | - | US$1.953.051 | - |
| 3807 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001074 | 5,65% | -8,44% | - | US$1.941.206 | - |
| 3808 |  Milady Cult Coin CULT | US$0,0003605 | -2,69% | 5,57% | - | US$1.921.092 | - |
| 3809 |  RYO Coin RYO | US$5,02 | 9,70% | -2,00% | - | US$1.906.335 | - |
| 3810 |  coco COCO | US$0,09297 | 2,14% | -8,52% | - | US$1.905.372 | - |
| 3811 |  just memecoin MEMECOIN | US$0,0005507 | 28,69% | -46,82% | - | US$1.894.720 | - |
| 3812 |  USDA USDA | US$0,9946 | 1,60% | 2,44% | - | US$1.826.779 | - |
| 3813 |  MetaDAO (new) META | US$5,70 | 2,08% | -20,74% | - | US$2.210.103 | - |
| 3814 |  Novastro XNL | US$0,001294 | 2,51% | 53,59% | - | US$1.759.621 | - |
| 3815 |  Golden Pact GOT | US$6,99 | 0,65% | -22,15% | - | US$1.752.877 | - |
| 3816 |  WEEX Token WXT | US$0,03048 | 1,30% | 5,11% | - | US$1.716.268 | - |
| 3817 |  Kyrrex KRRX | US$0,09395 | 2,95% | 16,87% | - | US$1.644.697 | - |
| 3818 |  Coding Dino DINO | US$0,0009722 | -0,55% | 17,28% | - | US$1.636.502 | - |
| 3819 |  POP Chain POP | US$0,1301 | -6,25% | -35,10% | - | US$1.601.501 | - |
| 3820 |  Collaterize COLLAT | US$0,003619 | -5,28% | 1,22% | - | US$1.595.129 | - |
| 3821 |  Biconomy Exchange Token BIT | US$0,000005240 | -9,89% | -21,71% | - | US$1.593.783 | - |
| 3822 |  NYC Token $NYC | US$0,1328 | -0,03% | 0,00% | - | US$1.579.920 | - |
| 3823 |  PepePAD PEPE | US$0,000005920 | 0,21% | -3,05% | - | US$1.555.823 | - |
| 3824 |  ONFA OFT | US$0,6113 | -1,02% | 20,50% | - | US$1.539.944 | - |
| 3825 |  Syndicate SYND | US$0,05754 | 0,88% | 2,94% | - | US$1.534.672 | - |
| 3826 |  ArAIstotle FACY | US$0,01181 | 1,59% | -0,47% | - | US$1.498.939 | - |
| 3827 |  Hachiko $HACHI | US$0,00000001000 | 49,52% | 21,77% | - | US$1.436.930 | - |
| 3828 |  Bullish Degen BULLISH | US$0,01913 | 7,58% | 16,53% | - | US$1.427.987 | - |
| 3829 |  Marinade MNDE | US$0,04545 | -0,97% | -15,99% | - | US$1.423.232 | - |
| 3830 |  Portals PORTALS | US$0,01668 | -4,99% | -1,95% | - | US$1.410.514 | - |
| 3831 |  BLUB BLUB | US$0,00000001000 | -10,05% | -21,37% | - | US$1.400.204 | - |
| 3832 |  White Monkey WM | US$0,001979 | 3,36% | -36,15% | - | US$884.868 | - |
| 3833 |  Cash CASH | US$1,0000 | 0,00% | 0,04% | - | US$1.392.024 | - |
| 3834 |  TuringBitChain TBC | US$6,39 | -1,13% | -7,59% | - | US$1.348.294 | - |
| 3835 |  Solaxy SOLX | US$0,0001944 | -1,81% | 6,69% | - | US$1.319.631 | - |
| 3836 |  Cygnus CGN | US$0,003078 | -0,03% | 3,66% | - | US$1.270.753 | - |
| 3837 |  Idle Tribe Era ITE | US$0,001991 | -0,66% | 6,89% | - | US$1.249.589 | - |
| 3838 |  Neutrl (NUSD) NUSD | US$0,9988 | -0,03% | -0,04% | - | US$1.238.377 | - |
| 3839 |  Foodie Squirrel FDS | US$0,001272 | 1,75% | 6,76% | - | US$1.227.048 | - |
| 3840 |  Solstice USX USX | US$0,9994 | 0,01% | -0,01% | - | US$1.210.563 | - |
| 3841 |  Tempestas Copper TCU29 | US$5,85 | -2,20% | -0,43% | - | US$1.201.432 | - |
| 3842 |  I love puppies PUPPIES | US$0,0000003800 | -0,77% | -3,62% | - | US$1.243.604 | - |
| 3843 |  Vitalum VAM | US$0,1641 | 0,61% | 6,27% | - | US$1.162.175 | - |
| 3844 |  UMM UMM | US$3,46 | -1,86% | 3,54% | - | US$1.151.898 | - |
| 3845 |  ARCS ARX | US$0,01892 | 0,87% | -4,60% | - | US$1.006.651 | - |
| 3846 |  xMoney XMN | US$0,02586 | 2,66% | 8,30% | - | US$1.146.454 | - |
| 3847 |  BinGold BIGOD | US$61.208,14 | -0,17% | 1,23% | - | US$1.127.477 | - |
| 3848 |  Helios Blockchain HLS | US$0,008622 | -3,15% | -11,36% | - | US$1.119.262 | - |
| 3849 |  PredicTools PREDIC | US$0,004038 | 0,00% | 0,00% | - | US$1.098.635 | - |
| 3850 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02247 | 3,76% | -4,94% | - | US$1.113.718 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.