Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$453,76 | -0,37% | -3,48% | US$3.542 | US$1.256.785 | 8 CRWDon |
| 3602 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$31,17 | 0,76% | 2,58% | US$3.479 | US$945,59 | 112 BMNRon |
| 3603 |  Rune RUNE | US$0,6776 | 0,49% | 16,14% | US$3.369 | US$1.003.207 | 4.972 RUNE |
| 3604 |  Ekta EKTA | US$0,00009560 | 5,85% | -14,47% | US$3.324 | - | 34.769.778 EKTA |
| 3605 |  Indexed Finance NDX | US$0,003689 | -0,35% | -8,87% | US$3.153 | US$13,88 | 854.801 NDX |
| 3606 |  ABDS Token ABDS | US$0,001030 | 0,55% | 3,25% | US$3.141 | - | 3.049.500 ABDS |
| 3607 |  Odin Protocol ODIN | US$0,0001762 | 1,98% | -1,32% | US$3.077 | - | 17.468.925 ODIN |
| 3608 |  Zyberswap ZYB | US$0,0005460 | 0,00% | 1,75% | US$3.070 | - | 5.622.515 ZYB |
| 3609 |  SORA Validator Token VAL | US$0,007521 | -10,22% | -34,17% | US$3.069 | US$2.512,48 | 408.003 VAL |
| 3610 |  Amulet AMU | US$0,000006920 | -0,25% | 9,65% | US$3.059 | US$11,23 | 441.930.898 AMU |
| 3611 |  SPORT SPORT | US$0,00009886 | -0,76% | 165,87% | US$2.898 | - | 29.316.736 SPORT |
| 3612 |  MoneySwap MSWAP | US$0,000001830 | -4,46% | -2,57% | US$2.744 | - | 1.500.000.000 MSWAP |
| 3613 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$73,95 | 13,98% | 27,35% | US$2.698 | US$23.943,58 | 36 FIGRon |
| 3614 |  Moderna Tokenized Stock (Ondo) MRNAon | US$41,82 | 5,97% | 22,01% | US$2.660 | US$51.398,71 | 64 MRNAon |
| 3615 |  Snowball SNOB | US$0,0004585 | -0,32% | -0,05% | US$2.518 | - | 5.492.417 SNOB |
| 3616 |  IQ Protocol IQT | US$0,00004778 | 0,00% | 8,54% | US$2.201 | - | 46.061.937 IQT |
| 3617 |  Gamerse LFG | US$0,00001257 | -8,44% | -15,95% | US$2.139 | - | 170.157.314 LFG |
| 3618 |  Papu Token PAPU | - | -0,80% | -72,93% | US$2.062 | - | 49.989.445.608.450 PAPU |
| 3619 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$223,15 | 1,88% | 3,55% | US$2.003 | US$6.511.739 | 9 LRCXon |
| 3620 |  AFEN Blockchain Network AFEN | US$0,00001318 | 0,00% | -2,20% | US$1.935 | - | 146.865.359 AFEN |
| 3621 |  Mate MATE | US$0,0007099 | 0,70% | 2,55% | US$1.917 | - | 2.699.727 MATE |
| 3622 |  FutureStarter FS | US$0,00001835 | 0,00% | 0,31% | US$1.899 | - | 103.506.349 FS |
| 3623 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,60 | 2,66% | 2,71% | US$1.886 | US$665,08 | 74 RGTIon |
| 3624 |  MCOIN MCOIN | US$0,000001840 | -5,17% | -14,74% | US$1.840 | - | 1.000.000.000 MCOIN |
| 3625 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3626 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$164,73 | -0,20% | -1,06% | US$1.758 | US$2.522.324 | 11 PALLon |
| 3627 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,53 | 0,56% | 3,06% | US$1.633 | US$82.763,45 | 25 SQQQon |
| 3628 |  United States Oil Tokenized Fund (Ondo) USOon | US$71,56 | 0,44% | 1,27% | US$1.586 | US$471.356 | 22 USOon |
| 3629 |  AKA Liberty AKA | US$0,000002910 | -8,47% | -13,17% | US$1.513 | - | 519.584.050 AKA |
| 3630 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,05 | -1,06% | 0,73% | US$1.299 | US$546,41 | 13 COPon |
| 3631 |  MetaShooter MHUNT | US$0,00003635 | 0,00% | 4,63% | US$1.173 | - | 32.260.173 MHUNT |
| 3632 |  Knit Finance KFT | US$0,0002389 | 6,45% | -39,44% | US$1.171 | US$9.704,35 | 4.900.000 KFT |
| 3633 |  Citigroup Tokenized Stock (Ondo) Con | US$117,91 | 0,49% | -2,87% | US$1.068 | US$1.099.218 | 9 Con |
| 3634 |  ETNA Network ETNA | US$0,00008300 | 1,90% | 6,65% | US$1.003 | - | 12.079.542 ETNA |
| 3635 |  BSClaunch BSL | US$0,0004542 | 0,00% | 2,53% | US$887 | - | 1.953.140 BSL |
| 3636 |  RTX Tokenized Stock (Ondo) RTXon | US$201,08 | 0,59% | 6,74% | US$839 | US$198,47 | 4 RTXon |
| 3637 |  Terran Coin TRR | US$0,00003183 | 0,50% | -21,97% | US$753 | US$17.872,58 | 23.653.359 TRR |
| 3638 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,96 | 0,72% | -5,18% | US$721 | US$1.879.195 | 14 BACon |
| 3639 |  Southern Tokenized Stock (Ondo) SOon | US$88,86 | 2,22% | 2,20% | US$674 | US$165,94 | 8 SOon |
| 3640 |  Paxe PAXE | US$0,0002028 | 0,00% | 0,34% | US$608 | - | 3.000.000 PAXE |
| 3641 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,66 | -2,66% | 2,49% | US$603 | US$3.249,21 | 32 NIKLon |
| 3642 |  Moonft MTC | US$0,001774 | -0,11% | -0,39% | US$585 | - | 329.999 MTC |
| 3643 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,95 | 3,34% | 1,54% | US$552 | US$512,33 | 14 BLSHon |
| 3644 |  Bilibili Tokenized Stock (Ondo) BILIon | US$32,47 | -2,30% | 11,34% | US$504 | US$184,38 | 16 BILIon |
| 3645 |  ShredN SHRED | US$0,002070 | -5,51% | -16,99% | US$435 | - | 210.000 SHRED |
| 3646 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,37 | -1,85% | -3,83% | US$418 | US$1.020.104 | 27 AALon |
| 3647 |  Salad SALD | US$0,000005520 | -1,75% | 29,81% | US$417 | - | 75.610.749 SALD |
| 3648 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,69 | 4,55% | 11,86% | US$408 | US$5.602,59 | 111 DNNon |
| 3649 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,51 | 0,00% | 0,00% | US$400 | US$56.011,64 | 4 SGOVon |
| 3650 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$129,96 | -0,54% | 5,61% | US$376 | US$31,48 | 3 ANETon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.