Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OXYLON OXL | US$1,13 | 0,58% | 4,90% | - | US$46.838,05 | - |
| 4552 |  Block Hub Coin BHC | US$1,77 | -13,18% | -31,44% | - | US$47.713,52 | - |
| 4553 |  CRYN CRYN | US$0,5999 | 0,00% | 0,10% | - | US$46.572,51 | - |
| 4554 |  Aurix AUR | US$0,3790 | -0,10% | 3,81% | - | US$46.477,49 | - |
| 4555 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004471 | 677,36% | -73,13% | - | US$45.581,91 | - |
| 4556 |  AsMatch ASM | US$0,02819 | -0,05% | 8,49% | - | US$45.498,58 | - |
| 4557 |  Guanciale by Virtuals GUAN | US$0,0001161 | -27,39% | -27,36% | - | US$45.381,06 | - |
| 4558 |  Day By Day DBD | US$0,002831 | -1,17% | 0,70% | - | US$45.238,94 | - |
| 4559 |  RWAX APP | US$0,0002306 | 5,26% | -0,80% | - | US$45.055,84 | - |
| 4560 |  FERMA SOSEDI FERMA | US$0,03856 | -0,14% | 5,64% | - | US$44.723,87 | - |
| 4561 |  Alpha City AMETA | US$0,0004769 | -12,33% | -22,73% | - | US$44.684,19 | - |
| 4562 |  Bird Dog BIRDDOG | US$0,000001330 | -2,15% | 7,51% | - | US$44.867,04 | - |
| 4563 |  Zenix ZENIX | US$0,000007760 | 0,04% | 0,04% | - | US$44.655,45 | - |
| 4564 |  The Big Five Token BFT | US$0,00001376 | -3,78% | -0,22% | - | US$44.649,73 | - |
| 4565 |  BoxBet BXBT | US$0,01466 | -0,97% | 7,43% | - | US$44.150,86 | - |
| 4566 |  LUSD LUSD | US$0,9995 | 0,01% | 0,09% | - | US$44.326,75 | - |
| 4567 |  HBC HB | US$0,0008296 | 0,00% | 2,56% | - | US$44.272,88 | - |
| 4568 |  RECON RECON | US$0,01139 | -0,74% | -3,62% | - | US$44.179,58 | - |
| 4569 |  KittyCake KCAKE | US$0,000002430 | -1,23% | 5,65% | - | US$44.193,76 | - |
| 4570 |  Devomon EVO | US$0,00005507 | 1,13% | -10,35% | - | US$44.179,40 | - |
| 4571 |  Ayni Gold AYNI | US$0,2689 | 1,30% | 5,88% | - | US$43.512,23 | - |
| 4572 |  Virtual Tourist VT | US$0,002049 | 3,45% | -2,98% | - | US$43.398,06 | - |
| 4573 |  JFIN Coin JFIN | US$0,09419 | -0,51% | -6,70% | - | US$43.045,21 | - |
| 4574 |  Dickbutt DICKBUTT | US$0,00001681 | 5,85% | 80,66% | - | US$42.831,71 | - |
| 4575 |  MikeToken MKT | - | 0,00% | 0,08% | - | US$42.462,35 | - |
| 4576 |  Extra Finance EXTRA | US$0,01601 | 25,72% | 63,20% | - | US$41.643,91 | - |
| 4577 |  Electric Cash ELCASH | US$0,04625 | 0,36% | 1,15% | - | US$41.493,13 | - |
| 4578 |  TURBO BOME TURBO | US$0,00001145 | 751,23% | -77,76% | - | US$41.295,94 | - |
| 4579 |  MRHB DeFi Network MRHB | US$0,0006981 | 0,18% | 3,14% | - | US$41.662,45 | - |
| 4580 |  Doge KaKi KAKI | US$0,00000002000 | -1,74% | 0,59% | - | US$42.859,60 | - |
| 4581 |  Buff Doge Coin DOGECOIN | - | 3,46% | 2,52% | - | US$40.943,93 | - |
| 4582 |  Flying Avocado Cat FAC | US$0,04699 | -17,14% | 87,09% | - | - | - |
| 4583 |  Opal OPAL | US$0,07843 | -1,01% | 6,60% | - | US$40.526,62 | - |
| 4584 |  KRWQ KRWQ | US$0,0006900 | 0,21% | 0,01% | - | US$39.627,96 | - |
| 4585 |  NERO Chain NERO | US$0,001704 | -2,55% | -7,05% | - | US$39.585,15 | - |
| 4586 |  NianNian NIANNIAN | US$0,0009285 | -8,16% | -17,59% | - | US$40.189,60 | - |
| 4587 |  Petunia PETUNIA | US$0,00003494 | 2,70% | -0,08% | - | US$39.231,59 | - |
| 4588 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009500 | 12,42% | 1,54% | - | US$40.277,33 | - |
| 4589 |  AtomOne ATONE | US$0,4097 | -9,18% | -27,86% | - | US$57.323,12 | - |
| 4590 |  STORAGENT STORAGENT | US$0,00001209 | -2,43% | -6,85% | - | US$39.146,99 | - |
| 4591 |  Celo Brazilian Real CREAL | US$0,1858 | -0,17% | -0,36% | - | US$38.894,07 | - |
| 4592 |  EMAIL Token EMT | US$0,001331 | -0,17% | 2,37% | - | US$38.947,36 | - |
| 4593 |  Data Universe SN13 | US$2,12 | -0,79% | -0,94% | - | US$37.859,14 | - |
| 4594 |  Skulls of Pepe Token SKOP | US$0,002478 | -0,54% | -2,46% | - | US$38.495,43 | - |
| 4595 |  Gekko HQ GEKKO | US$0,0000009400 | -0,83% | -0,88% | - | US$38.510,21 | - |
| 4596 |  LEOPARD LEOPARD | - | -1,47% | 8,38% | - | US$38.452,07 | - |
| 4597 |  QBX QBX | US$0,002101 | 0,49% | -5,43% | - | US$38.330,15 | - |
| 4598 |  TRALA TRALA | US$0,0005092 | -0,42% | -12,91% | - | US$38.208,59 | - |
| 4599 |  Pulsara SARA | US$0,002222 | 0,45% | -7,91% | - | US$38.237,30 | - |
| 4600 |  Oxchange Finance OC | US$0,2401 | 11,27% | -1,22% | - | US$38.427,10 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.