Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Propchain PROPC | US$0,1789 | 2,05% | -6,99% | US$7.668.128 | US$575.075 | 42.871.091 PROPC |
| 1152 |  BitcoinOS BOS | US$0,001775 | -4,02% | -19,70% | US$7.656.105 | US$1.370.659 | 4.313.800.000 BOS |
| 1153 |  KONET KONET | US$0,01957 | 1,60% | 3,03% | US$7.632.594 | US$87.329,78 | 389.932.786 KONET |
| 1154 |  Shadow Token SHDW | US$0,04507 | -2,32% | 0,59% | US$7.619.400 | US$47.171,21 | 169.055.662 SHDW |
| 1155 |  Bitboard BB | US$0,001721 | -4,78% | -10,78% | US$7.583.677 | US$372.509 | 4.406.571.935 BB |
| 1156 |  Seedify.fund SFUND | US$0,08550 | -7,27% | -8,39% | US$7.570.542 | US$428.348 | 88.545.915 SFUND |
| 1157 |  Kryll KRL | US$0,1898 | -0,42% | -0,13% | US$7.571.906 | US$112.220 | 39.902.369 KRL |
| 1158 |  MWX Token MWXT | US$0,1378 | 2,34% | -13,24% | US$7.570.303 | US$1.470.605 | 54.930.220 MWXT |
| 1159 |  Portal To Bitcoin PTB | US$0,002793 | -6,07% | 5,45% | US$7.549.868 | US$8.369.186 | 2.702.676.229 PTB |
| 1160 |  Node AI GPU | US$0,07684 | 1,69% | 13,23% | US$7.536.124 | US$83.497,93 | 98.069.336 GPU |
| 1161 |  Cointel COLS | US$0,01321 | 0,85% | 5,07% | US$7.479.270 | US$1.633.837 | 566.346.836 COLS |
| 1162 |  Aria Protocol ARIAIP | US$0,02241 | -1,72% | -14,59% | US$7.461.037 | US$2.103.651 | 333.000.000 ARIAIP |
| 1163 |  Equilibria Finance EQB | US$0,2206 | -1,54% | -0,80% | US$7.460.649 | - | 33.822.318 EQB |
| 1164 |  Gold tokenized ETF (xStock) GLDX | US$422,39 | -0,25% | 2,00% | US$7.434.004 | US$440.567 | 17.600 GLDX |
| 1165 |  Opus OPUS | US$0,007419 | 37,81% | -10,73% | US$7.418.997 | US$298.177 | 999.937.207 OPUS |
| 1166 |  Orizon ORI | US$55,20 | 0,14% | -1,10% | US$7.367.447 | US$201.137 | 133.466 ORI |
| 1167 |  Ambire Wallet WALLET | US$0,01054 | -11,36% | -26,96% | US$7.379.208 | US$88.368,53 | 699.867.928 WALLET |
| 1168 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1169 |  DeBox BOX | US$0,01608 | 1,81% | -8,32% | US$7.366.004 | US$16.922,28 | 458.004.050 BOX |
| 1170 |  Vita Inu VINU | US$0,00000001000 | -1,48% | -0,54% | US$7.351.205 | US$902.713 | 899.597.342.616.479 VINU |
| 1171 |  LOFI LOFI | US$0,007364 | -0,95% | 3,48% | US$7.364.349 | US$248.574 | 1.000.000.000 LOFI |
| 1172 |  Cult DAO CULT | US$0,000001700 | -1,18% | 0,96% | US$7.357.278 | US$67.636,37 | 4.318.690.730.920 CULT |
| 1173 |  Balance EPT | US$0,002172 | 6,30% | 14,99% | US$7.401.020 | US$1.851.423 | 3.407.401.515 EPT |
| 1174 |  Wexo WEXO | US$0,02504 | 0,03% | 1,48% | US$7.340.678 | US$147.282 | 293.192.189 WEXO |
| 1175 |  OpenVPP OVPP | US$0,009098 | -9,84% | -8,51% | US$7.308.195 | US$1.213.357 | 803.283.302 OVPP |
| 1176 |  nubcat NUB | US$0,007611 | -5,98% | -18,61% | US$7.230.562 | US$617.608 | 950.000.253 NUB |
| 1177 |  Swell Network SWELL | US$0,001746 | -1,29% | -2,37% | US$7.156.191 | US$1.185.764 | 4.097.847.204 SWELL |
| 1178 |  Contentos COS | US$0,001412 | 6,37% | 3,74% | US$7.308.707 | US$1.081.761 | 5.176.458.774 COS |
| 1179 |  AC Milan Fan Token ACM | US$0,5723 | 0,40% | 3,10% | US$7.136.242 | US$1.543.590 | 12.469.158 ACM |
| 1180 |  DeLorean DMC | US$0,001436 | 3,76% | -1,03% | US$7.125.920 | US$8.246.339 | 4.962.918.074 DMC |
| 1181 |  Venus DAI vDAI | US$0,02588 | 0,00% | 0,03% | US$7.103.876 | - | 274.537.625 vDAI |
| 1182 |  SHIBA INU SHIB | US$0,00000001000 | -4,68% | 6,55% | US$7.097.803 | US$25.124,36 | 674.075.046.913.371 SHIB |
| 1183 |  Star Atlas ATLAS | US$0,0003025 | 5,24% | 0,16% | US$7.036.278 | US$153.924 | 23.259.292.431 ATLAS |
| 1184 |  OctaSpace OCTA | US$0,1769 | -1,89% | -1,91% | US$7.072.080 | US$265.418 | 39.984.352 OCTA |
| 1185 |  zKML ZKML | US$0,07314 | 0,03% | 10,89% | US$7.058.001 | US$8.800,24 | 96.501.264 ZKML |
| 1186 |  MECCA MEA | US$0,004351 | -0,58% | -4,07% | US$7.054.224 | US$205.464 | 1.621.332.390 MEA |
| 1187 |  KiboShib KIBSHI | US$0,000007050 | 1,01% | -8,14% | US$7.048.554 | US$574.706 | 1.000.000.000.000 KIBSHI |
| 1188 |  Fair and Free FAIR3 | US$0,007505 | -0,48% | -9,41% | US$7.023.449 | US$111.004 | 935.814.213 FAIR3 |
| 1189 |  Solana Name Service SNS | US$0,001541 | -0,64% | -2,59% | US$6.936.719 | US$1.104.598 | 4.500.000.000 SNS |
| 1190 |  COMMON COMMON | US$0,002971 | 5,01% | 0,17% | US$6.942.137 | US$2.042.509 | 2.336.466.752 COMMON |
| 1191 |  Not Pixel PX | US$0,03578 | 3,66% | 6,17% | US$6.991.747 | US$9.658,56 | 195.429.289 PX |
| 1192 |  Daddy Tate DADDY | US$0,01152 | -1,45% | 1,26% | US$6.908.102 | US$639.353 | 599.621.920 DADDY |
| 1193 |  CLV CLV | US$0,005630 | 0,86% | 1,17% | US$6.891.989 | US$1.347.441 | 1.224.140.929 CLV |
| 1194 |  Ranger RNGR | US$0,6774 | -5,57% | 0,00% | US$6.903.758 | US$1.360.310 | 10.192.188 RNGR |
| 1195 |  inSure DeFi SURE | US$0,0002576 | 3,78% | 13,00% | US$6.901.753 | - | 26.790.063.175 SURE |
| 1196 |  StablR USD USDR | US$0,9988 | -0,03% | 0,07% | US$6.878.760 | US$41.178.269 | 6.887.112 USDR |
| 1197 |  Coral Protocol CORAL | US$0,0008032 | 5,14% | 23,98% | US$6.870.585 | US$184.551 | 8.553.556.561 CORAL |
| 1198 |  Cryptex Finance CTX | US$0,8368 | 1,38% | -0,55% | US$6.864.881 | US$803.562 | 8.203.919 CTX |
| 1199 |  SpaceChain SPC | US$0,02227 | -1,49% | 0,07% | US$6.840.116 | - | 307.182.730 SPC |
| 1200 |  PAW PAW | US$0,00000001000 | 32,33% | 7,92% | US$6.835.808 | US$84.688,05 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.