Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fulcrom Finance FUL | US$0,003209 | -1,51% | 1,71% | US$6.836.969 | US$42.360,84 | 2.130.483.491 FUL |
| 1202 |  Metacade MCADE | US$0,004202 | -1,53% | -3,70% | US$6.794.459 | US$471.426 | 1.617.132.095 MCADE |
| 1203 |  Microsoft tokenized stock (xStock) MSFTX | US$460,83 | 0,85% | -6,12% | US$6.784.164 | US$4.805,83 | 14.722 MSFTX |
| 1204 |  Populous PPT | US$0,1272 | 11,58% | -4,86% | US$6.774.794 | - | 53.252.246 PPT |
| 1205 |  B-Lucky LUCKY | US$0,006757 | -2,52% | -0,42% | US$6.756.988 | - | 1.000.000.000 LUCKY |
| 1206 |  MemeFi MEMEFI | US$0,0006758 | 0,91% | 3,21% | US$6.757.617 | US$3.583.405 | 10.000.000.000 MEMEFI |
| 1207 |  WHY WHY | US$0,00000002000 | 0,11% | -11,22% | US$6.751.674 | US$267.910 | 420.000.000.000.000 WHY |
| 1208 |  Mochimo MCM | US$0,2404 | 1,71% | -8,52% | US$6.730.810 | US$56.243,60 | 28.000.800 MCM |
| 1209 |  Mr Miggles MIGGLES | US$0,007027 | -0,94% | 1,78% | US$6.727.812 | US$294.934 | 957.371.091 MIGGLES |
| 1210 |  Neuron NRN | US$0,01897 | 2,34% | 15,85% | US$6.720.677 | US$601.339 | 354.254.119 NRN |
| 1211 |  Games for a Living GFAL | US$0,001767 | 2,60% | 0,49% | US$6.677.161 | US$83.943,78 | 3.778.361.061 GFAL |
| 1212 |  DRX Token DRX | US$0,009936 | 63,99% | 240,48% | US$6.597.659 | US$2.005.228 | 664.002.145 DRX |
| 1213 |  Boson Protocol BOSON | US$0,04086 | -7,56% | -5,25% | US$6.776.105 | US$218.097 | 165.823.498 BOSON |
| 1214 |  Grape GRP | US$1,49 | -7,95% | 17,41% | US$6.620.302 | - | 4.453.944 GRP |
| 1215 |  Wen WEN | US$0,000009090 | -6,97% | -7,77% | US$6.616.670 | US$1.160.361 | 727.716.951.329 WEN |
| 1216 |  Bytecoin BCN | US$0,00003588 | 9,86% | 24,86% | US$6.605.122 | US$31,67 | 184.066.828.814 BCN |
| 1217 |  Alaya Governance Token AGT | US$0,003530 | 1,08% | 2,88% | US$6.587.838 | US$1.436.243 | 1.866.293.333 AGT |
| 1218 |  Odos ODOS | US$0,002237 | 1,14% | -1,73% | US$6.588.904 | US$118.880 | 2.945.564.095 ODOS |
| 1219 |  MileVerse MVC | US$0,002379 | 5,50% | 7,61% | US$6.569.165 | US$843.927 | 2.761.029.999 MVC |
| 1220 |  Vultisig VULT | US$0,1014 | -0,71% | 0,07% | US$6.589.627 | US$174,20 | 65.011.840 VULT |
| 1221 |  Phoenix PHNIX | US$0,00001243 | -0,42% | -4,67% | US$6.585.843 | US$144.432 | 529.999.110.198 PHNIX |
| 1222 |  VitaDAO VITA | US$0,4668 | 11,40% | 6,62% | US$6.583.155 | US$715.463 | 14.101.608 VITA |
| 1223 |  Semantic Layer 42 | US$0,04444 | 3,94% | 1,53% | US$6.584.704 | US$1.316.251 | 148.166.667 42 |
| 1224 |  Unibright UBT | US$0,04374 | 6,41% | 11,04% | US$6.561.328 | US$433,46 | 149.999.999 UBT |
| 1225 |  BTSE Token BTSE | US$1,51 | -3,19% | -2,51% | US$6.564.590 | US$12.248.323 | 4.354.711 BTSE |
| 1226 |  HAiO HAIO | US$0,01974 | -0,80% | -2,25% | US$6.552.094 | US$1.500.579 | 331.983.447 HAIO |
| 1227 |  Crown by Third Time Games CROWN | US$0,02992 | -5,42% | 42,61% | US$6.549.506 | US$9.338,88 | 218.882.203 CROWN |
| 1228 |  SPECTRE AI SPECTRE | US$0,6535 | -2,34% | -6,34% | US$6.530.907 | US$304.590 | 9.993.171 SPECTRE |
| 1229 |  WhiteCoin XWC | US$0,008515 | -0,01% | -0,51% | US$6.508.493 | US$11.754,23 | 764.324.623 XWC |
| 1230 |  Divi DIVI | US$0,001432 | -2,27% | 4,02% | US$6.508.313 | US$54.999,90 | 4.543.446.125 DIVI |
| 1231 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006503 | 5,03% | 0,95% | US$6.502.842 | US$1.038.731 | 1.000.000.000 BROCCOLI |
| 1232 |  Vara Network VARA | US$0,001369 | -8,22% | 16,46% | US$6.482.443 | US$125.997 | 4.735.637.728 VARA |
| 1233 |  KAN KAN | US$0,0006677 | 1,98% | 0,68% | US$6.468.504 | US$92.822,60 | 9.688.010.519 KAN |
| 1234 |  Arsenal Fan Token AFC | US$0,4130 | 0,95% | 4,20% | US$6.426.379 | US$3.758.730 | 15.559.958 AFC |
| 1235 |  Zeus Network ZEUS | US$0,01587 | -12,28% | -22,28% | US$6.391.009 | US$3.715.263 | 402.779.047 ZEUS |
| 1236 |  PRIZM PZM | US$0,001464 | 4,17% | 33,79% | US$6.397.367 | US$880,70 | 4.370.103.000 PZM |
| 1237 |  Block (blockstreet.xyz) BLOCK | US$0,01389 | -5,34% | -13,48% | US$6.388.170 | US$971.503 | 460.000.000 BLOCK |
| 1238 |  Lion Cat LCAT | US$0,01232 | -0,07% | 10,80% | US$6.374.862 | US$15.310,21 | 517.500.000 LCAT |
| 1239 |  Patriot PATRIOT | US$0,0006376 | -3,44% | 6,80% | US$6.376.394 | US$219.559 | 10.000.000.000 PATRIOT |
| 1240 |  Tranchess CHESS | US$0,03093 | 5,33% | -4,20% | US$6.370.341 | US$1.519.200 | 205.971.680 CHESS |
| 1241 |  MEVerse MEV | US$0,003636 | -2,12% | 21,19% | US$6.278.930 | US$317.409 | 1.726.645.036 MEV |
| 1242 |  Venus LTC vLTC | US$1,53 | 4,36% | -7,46% | US$6.338.327 | - | 4.142.378 vLTC |
| 1243 |  Dynex DNX | US$0,05925 | 5,99% | 5,62% | US$6.289.391 | US$720.326 | 106.146.634 DNX |
| 1244 |  EVAA Protocol EVAA | US$0,9571 | 3,62% | -2,41% | US$6.334.061 | US$2.975.163 | 6.617.972 EVAA |
| 1245 |  401jK 401JK | US$0,006332 | 10,83% | -11,74% | US$6.331.860 | US$598.249 | 1.000.000.000 401JK |
| 1246 |  Allo RWA | US$0,003491 | -7,31% | 10,47% | US$6.282.920 | US$1.115.527 | 1.800.000.000 RWA |
| 1247 |  DOWGE DJI6930 | US$0,006218 | 5,54% | -4,43% | US$6.218.324 | US$531.841 | 999.978.625 DJI6930 |
| 1248 |  ParagonsDAO PDT | US$0,05811 | 0,00% | 5,01% | US$6.214.598 | - | 106.947.499 PDT |
| 1249 |  Scallop SCA | US$0,04315 | 0,05% | 1,30% | US$6.194.903 | US$1.629.787 | 143.558.374 SCA |
| 1250 |  375ai EAT | US$0,02897 | 3,90% | 1,71% | US$6.174.757 | US$1.624.059 | 213.146.192 EAT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.