Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,58 | -0,54% | 2,98% | US$10.023.576 | US$42.281,57 | 3.887.781 DMD |
| 1052 |  Sperax SPA | US$0,004885 | 0,24% | -1,68% | US$10.006.381 | US$1.485.538 | 2.048.202.287 SPA |
| 1053 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01010 | -5,59% | 1,38% | US$10.104.322 | US$987.695 | 1.000.000.000 KEKIUS |
| 1054 |  Sui Name Service NS | US$0,03828 | -0,31% | -0,51% | US$9.955.589 | US$1.840.906 | 260.071.751 NS |
| 1055 |  Solomon SOLO | US$0,7691 | -0,47% | -8,03% | US$9.921.868 | US$255.679 | 12.899.980 SOLO |
| 1056 |  Telos TLOS | US$0,02218 | 0,46% | 7,97% | US$9.891.914 | US$1.880.425 | 446.002.728 TLOS |
| 1057 |  World of Dypians WOD | US$0,02553 | -4,73% | -39,92% | US$9.860.972 | US$2.507.873 | 386.297.263 WOD |
| 1058 |  MORI COIN MORI | US$0,01235 | 0,93% | -2,26% | US$9.881.627 | US$2.464.975 | 800.007.985 MORI |
| 1059 |  SpaceN SN | US$0,2482 | -15,89% | -24,81% | US$9.929.722 | US$24.190,63 | 40.010.000 SN |
| 1060 |  ArchLoot AL | US$0,01155 | -0,35% | 0,60% | US$9.840.477 | US$949.279 | 851.909.074 AL |
| 1061 |  LOAN Protocol LOAN | US$0,0005349 | -2,82% | 0,95% | US$9.845.553 | US$136.091 | 18.406.735.547 LOAN |
| 1062 |  Swarm BZZ | US$0,1858 | -4,35% | -1,72% | US$9.772.914 | US$377.370 | 52.600.661 BZZ |
| 1063 |  dHedge DAO DHT | US$0,1795 | -1,29% | 11,82% | US$9.762.720 | US$3.337,55 | 54.373.536 DHT |
| 1064 |  Aavegotchi GHST | US$0,1843 | 2,70% | -0,05% | US$9.719.127 | US$1.389.527 | 52.747.801 GHST |
| 1065 |  DAR Open Network D | US$0,01303 | 5,21% | -1,89% | US$9.689.927 | US$1.312.798 | 743.519.458 D |
| 1066 |  FIO Protocol FIO | US$0,01158 | 3,80% | -2,27% | US$9.674.811 | US$1.759.164 | 835.459.477 FIO |
| 1067 |  Portugal National Team Fan Token POR | US$1,01 | -2,12% | 27,48% | US$9.665.944 | US$431.860 | 9.609.937 POR |
| 1068 |  xMoney UTK | US$0,01363 | 4,35% | -1,56% | US$9.594.383 | US$638.658 | 704.112.145 UTK |
| 1069 |  MESSIER M87 | US$0,00001085 | -4,07% | 15,84% | US$9.599.702 | US$264.923 | 884.846.293.944 M87 |
| 1070 |  SLIMEX SLX | US$0,005534 | 0,98% | -13,03% | US$9.589.612 | US$1.176.134 | 1.733.000.000 SLX |
| 1071 |  SWEAT SWEAT | US$0,001322 | 0,15% | -3,46% | US$9.553.251 | US$5.772.162 | 7.225.520.428 SWEAT |
| 1072 |  Pitbull PIT | - | -1,67% | 4,05% | US$9.533.708 | US$101.101 | 40.192.158.063.660.000 PIT |
| 1073 |  XION XION | US$0,2068 | -6,16% | 1,96% | US$9.464.361 | US$5.793.058 | 45.766.750 XION |
| 1074 |  Brickken BKN | US$0,1162 | -4,21% | 9,14% | US$9.368.331 | US$306.749 | 80.654.550 BKN |
| 1075 |  MUX Protocol MCB | US$2,45 | 0,02% | 0,80% | US$9.368.741 | - | 3.821.523 MCB |
| 1076 |  Shapeshift FOX Token FOX | US$0,01213 | -1,15% | 6,35% | US$9.366.765 | US$87.577,30 | 772.286.516 FOX |
| 1077 |  WeBuy WE | US$0,02580 | -0,01% | 5,60% | US$9.338.929 | US$18.697,80 | 362.031.240 WE |
| 1078 |  Vow VOW | US$0,02615 | 2,47% | 4,96% | US$9.316.771 | US$70.711,42 | 356.285.269 VOW |
| 1079 |  HashAI HASHAI | US$0,0001092 | -2,52% | -1,51% | US$9.231.323 | US$368.490 | 84.564.818.695 HASHAI |
| 1080 |  The Arena ARENA | US$0,001780 | -4,31% | -13,77% | US$9.132.896 | US$92.315,61 | 5.130.382.108 ARENA |
| 1081 |  Nash NEX | US$0,2047 | 6,89% | 7,14% | US$9.121.133 | - | 44.560.500 NEX |
| 1082 |  Measurable Data Token MDT | US$0,01344 | 1,88% | -0,20% | US$9.090.143 | US$550.572 | 676.157.013 MDT |
| 1083 |  Nakamoto Games NAKA | US$0,09603 | 3,45% | 11,95% | US$9.100.242 | US$1.318.261 | 94.763.652 NAKA |
| 1084 |  Nimiq NIM | US$0,0006608 | 0,83% | 15,60% | US$9.085.296 | US$151.062 | 13.749.443.767 NIM |
| 1085 |  Micron Technology Tokenized Stock (Ondo) MUon | US$364,07 | 7,20% | 5,40% | US$9.073.540 | US$5.731.031 | 24.923 MUon |
| 1086 |  InfinitiCoin INCO | US$0,009051 | 0,02% | -0,48% | US$9.050.681 | US$343.617 | 1.000.000.000 INCO |
| 1087 |  Freya Protocol FREYA | US$0,01649 | 3,24% | 6,09% | US$9.045.159 | - | 548.599.972 FREYA |
| 1088 |  Bitrue Coin BTR | US$0,02492 | -1,54% | -2,01% | US$9.004.035 | US$546.722 | 361.298.090 BTR |
| 1089 |  Galatasaray Fan Token GAL | US$1,24 | 1,82% | -1,58% | US$8.971.429 | US$207.825 | 7.256.916 GAL |
| 1090 |  Tokemak TOKE | US$0,1054 | -0,36% | -4,84% | US$8.944.724 | US$25.805,75 | 84.855.001 TOKE |
| 1091 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$471,30 | -0,63% | -0,47% | US$8.939.867 | US$20,73 | 18.968 IWFon |
| 1092 |  Turtle TURTLE | US$0,05771 | 2,48% | -10,40% | US$8.926.965 | US$5.311.178 | 154.700.000 TURTLE |
| 1093 |  Pkoin PKOIN | US$0,6403 | 0,08% | 0,29% | US$8.915.092 | US$61.929,62 | 13.924.177 PKOIN |
| 1094 |  Aleph Cloud ALEPH | US$0,03594 | 0,69% | 5,44% | US$8.884.005 | US$449.614 | 247.220.482 ALEPH |
| 1095 |  NEM XEM | US$0,0009898 | -1,11% | -22,59% | US$8.908.268 | US$4.074.340 | 8.999.999.999 XEM |
| 1096 |  CESS Network CESS | US$0,003348 | 0,57% | 2,12% | US$8.873.501 | US$931.317 | 2.650.000.000 CESS |
| 1097 |  Trusta.AI TA | US$0,03749 | -0,48% | -13,27% | US$8.856.061 | US$2.936.577 | 236.249.992 TA |
| 1098 |  Freedom Dollar FUSD | US$0,9980 | -0,15% | -0,06% | US$8.782.301 | US$353.610 | 8.800.000 FUSD |
| 1099 |  Origin Dollar OUSD | US$0,9981 | 0,01% | 0,07% | US$8.762.608 | US$105.112 | 8.779.211 OUSD |
| 1100 |  Pangolin PNG | US$0,03897 | -2,82% | -5,99% | US$8.743.898 | US$573.274 | 224.373.971 PNG |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.