Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swarms SWARMS | US$0,01446 | 3,19% | 0,36% | US$14.463.343 | US$3.050.198 | 999.984.830 SWARMS |
| 902 |  PlatON LAT | US$0,002117 | -1,23% | -3,03% | US$14.388.361 | US$9.570.566 | 6.797.239.201 LAT |
| 903 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,74 | -0,16% | 0,10% | US$14.386.058 | US$1.613.451 | 141.402 AGGon |
| 904 |  MicroStrategy tokenized stock (xStock) MSTRX | US$174,28 | 1,42% | 10,06% | US$14.308.625 | US$3.439.970 | 82.099 MSTRX |
| 905 |  NFPrompt NFP | US$0,02769 | 4,35% | 4,74% | US$14.230.542 | US$3.275.695 | 513.931.858 NFP |
| 906 |  Bubblemaps BMT | US$0,02557 | 2,33% | 0,10% | US$14.259.160 | US$4.304.590 | 557.599.363 BMT |
| 907 |  Haedal Protocol HAEDAL | US$0,04694 | 4,01% | 1,25% | US$14.198.223 | US$5.521.573 | 302.500.000 HAEDAL |
| 908 |  Tutorial TUT | US$0,01698 | 4,03% | 0,75% | US$14.197.438 | US$4.078.420 | 836.185.004 TUT |
| 909 |  AS Roma Fan Token ASR | US$1,76 | -6,41% | 14,91% | US$14.224.642 | US$17.172.611 | 8.079.332 ASR |
| 910 |  Rayls RLS | US$0,009404 | 1,58% | -12,01% | US$14.105.843 | US$2.400.952 | 1.500.000.000 RLS |
| 911 |  Infinity Ground AIN | US$0,05150 | 0,54% | -4,91% | US$14.149.034 | US$2.788.905 | 274.743.564 AIN |
| 912 |  TrueFi TRU | US$0,01034 | 2,67% | -1,06% | US$14.173.835 | US$2.562.838 | 1.370.406.688 TRU |
| 913 |  AdEx ADX | US$0,09552 | 1,03% | -4,79% | US$14.126.844 | US$4.446.020 | 147.900.000 ADX |
| 914 |  NAVI Protocol NAVX | US$0,01710 | -5,85% | -15,83% | US$13.954.016 | US$456.153 | 816.167.495 NAVX |
| 915 |  Enso ENSO | US$0,6746 | 1,30% | -1,74% | US$13.889.790 | US$6.342.012 | 20.590.000 ENSO |
| 916 |  ZERA ZERA | US$0,01451 | -13,42% | 23,23% | US$13.977.633 | US$908.388 | 963.443.634 ZERA |
| 917 |  Mamo MAMO | US$0,02468 | 0,08% | -5,99% | US$13.763.280 | US$431.037 | 557.743.902 MAMO |
| 918 |  StablR Euro EURR | US$1,16 | -0,18% | -0,53% | US$13.760.893 | US$5.943.935 | 11.883.542 EURR |
| 919 |  Access Protocol ACS | US$0,0003023 | 0,04% | -2,82% | US$13.701.596 | US$884.762 | 45.330.157.632 ACS |
| 920 |  DODO DODO | US$0,01882 | 3,40% | -1,05% | US$13.659.381 | US$2.085.174 | 725.703.404 DODO |
| 921 |  Radiant Capital RDNT | US$0,01017 | 2,03% | -0,50% | US$13.689.954 | US$2.806.510 | 1.346.296.987 RDNT |
| 922 |  Impossible Finance Launchpad IDIA | US$0,02004 | 0,27% | -2,30% | US$13.624.501 | US$81,29 | 680.000.000 IDIA |
| 923 |  Gitcoin GTC | US$0,1407 | 2,82% | -2,57% | US$13.561.049 | US$1.092.662 | 96.384.728 GTC |
| 924 |  Forta FORT | US$0,02163 | 2,06% | 0,05% | US$13.610.001 | US$323.216 | 629.103.479 FORT |
| 925 |  Nosana NOS | US$0,2815 | -4,77% | 6,45% | US$13.568.872 | US$357.703 | 48.197.665 NOS |
| 926 |  RAMP RAMP | US$0,02839 | -1,18% | 2,99% | US$13.565.484 | US$52,48 | 477.838.740 RAMP |
| 927 |  district0x DNT | US$0,01355 | 4,33% | 1,52% | US$13.546.020 | US$32.655,22 | 1.000.000.000 DNT |
| 928 |  X Empire X | US$0,00001958 | 3,48% | 2,77% | US$13.507.810 | US$737.694 | 690.000.000.000 X |
| 929 |  Bluefin BLUE | US$0,03423 | -1,35% | -7,29% | US$13.510.217 | US$4.115.635 | 394.658.225 BLUE |
| 930 |  Liqwid Finance LQ | US$0,6704 | 1,32% | -0,23% | US$13.504.228 | US$101.766 | 20.142.394 LQ |
| 931 |  THORWallet TITN | US$0,3183 | 6,91% | 14,27% | US$13.525.973 | US$3.216.718 | 42.500.000 TITN |
| 932 |  MCOIN MCOIN | US$0,07620 | -1,93% | 0,25% | US$13.487.035 | US$351.085 | 177.000.000 MCOIN |
| 933 |  Mitosis MITO | US$0,07413 | 2,34% | -0,20% | US$13.438.334 | US$4.943.300 | 181.273.082 MITO |
| 934 |  SyncGPT SYNC | US$0,06712 | 0,00% | 0,08% | US$13.424.474 | - | 200.000.000 SYNC |
| 935 |  Kleros PNK | US$0,01665 | -0,14% | 3,73% | US$13.409.420 | US$10.122,24 | 805.294.703 PNK |
| 936 |  Heroes of Mavia MAVIA | US$0,05960 | -0,60% | -3,87% | US$13.389.071 | US$2.058.024 | 224.634.179 MAVIA |
| 937 |  Alephium ALPH | US$0,1083 | 2,86% | 0,43% | US$13.245.199 | US$227.543 | 122.324.537 ALPH |
| 938 |  Humans.ai HEART | US$0,001691 | -2,75% | 4,85% | US$13.193.015 | US$160.819 | 7.800.000.000 HEART |
| 939 |  Fwog (SOL) FWOG | US$0,01356 | -2,68% | -15,32% | US$13.233.261 | US$2.195.368 | 975.635.328 FWOG |
| 940 |  Splintershards SPS | US$0,008366 | 0,33% | 6,19% | US$13.112.808 | US$22.505,00 | 1.567.470.506 SPS |
| 941 |  OORT OORT | US$0,01898 | 0,51% | -21,55% | US$13.065.644 | US$388.929 | 688.353.766 OORT |
| 942 |  Aspecta ASP | US$0,04847 | 0,72% | 3,09% | US$12.998.273 | US$51.022.755 | 268.181.819 ASP |
| 943 |  Splendor SPLD | US$0,2911 | 4,79% | 4,21% | US$13.012.729 | US$323.860 | 44.706.351 SPLD |
| 944 |  Mansory MNSRY | US$0,01447 | 0,62% | -1,84% | US$13.022.960 | US$356.228 | 899.988.228 MNSRY |
| 945 |  Harvest Finance FARM | US$19,33 | 1,12% | 1,25% | US$12.991.594 | US$951.756 | 672.183 FARM |
| 946 |  Fuel Network FUEL | US$0,001895 | 17,06% | 11,15% | US$13.189.511 | US$6.139.055 | 6.960.439.467 FUEL |
| 947 |  BNB Attestation Service BAS | US$0,005164 | 2,93% | -2,26% | US$12.909.877 | US$3.314.112 | 2.500.000.000 BAS |
| 948 |  XSGD XSGD | US$0,7770 | 0,01% | -0,15% | US$12.848.210 | US$155.419 | 16.534.760 XSGD |
| 949 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,55 | -0,24% | 2,03% | US$12.816.495 | US$3.078.449 | 148.077 IAUon |
| 950 |  Avalon Labs (AVL) AVL | US$0,07858 | -1,18% | -8,27% | US$12.705.494 | US$8.704.508 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.