Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MOBOX MBOX | US$0,03221 | 2,17% | -1,83% | US$16.117.824 | US$3.569.026 | 500.322.467 MBOX |
| 852 |  Wibegram WIBE | US$0,7862 | 1,25% | 10,40% | US$16.026.687 | US$425.547 | 20.385.664 WIBE |
| 853 |  SUPERFORTUNE GUA | US$0,1296 | -4,31% | 7,98% | US$16.198.592 | US$33.212.744 | 125.000.000 GUA |
| 854 |  SideShift Token XAI | US$0,1103 | -1,30% | -0,35% | US$15.916.684 | - | 144.299.738 XAI |
| 855 |  Test TST | US$0,01688 | 4,21% | 2,27% | US$15.924.704 | US$10.885.427 | 943.511.739 TST |
| 856 |  Joe coin JOE | US$0,01592 | -3,77% | 0,95% | US$15.920.028 | US$45.305,73 | 1.000.000.000 JOE |
| 857 |  Ellipsis EPS | US$0,02193 | -0,27% | 4,49% | US$15.867.256 | US$0,1900 | 723.701.572 EPS |
| 858 |  Limitless LMTS | US$0,1200 | -1,04% | -26,94% | US$15.794.889 | US$2.129.719 | 131.598.680 LMTS |
| 859 |  Scroll SCR | US$0,08330 | 4,55% | 5,92% | US$15.827.354 | US$5.034.359 | 190.000.000 SCR |
| 860 |  Open Loot OL | US$0,02022 | 0,00% | 4,41% | US$15.809.242 | US$1.608.887 | 781.958.824 OL |
| 861 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -16,43% | -14,04% | US$15.701.786 | US$5.068.785 | 1.000.000.000.000.000 MANYU |
| 862 |  PepeCoin PEPECOIN | US$0,1470 | -2,59% | 2,78% | US$15.733.851 | US$260.762 | 107.057.219 PEPECOIN |
| 863 |  saffron.finance SFI | US$171,76 | -4,23% | -34,45% | US$15.702.602 | US$3.349,15 | 91.423 SFI |
| 864 |  FC Porto Fan Token PORTO | US$1,21 | 1,83% | 10,82% | US$15.694.278 | US$2.330.215 | 12.988.206 PORTO |
| 865 |  Infrared IR | US$0,07644 | 1,19% | -4,17% | US$15.669.680 | US$99.611.804 | 205.000.000 IR |
| 866 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,36 | 0,56% | 1,31% | US$15.679.006 | US$1.877.676 | 166.170 IEFAon |
| 867 |  Felysyum FELY | US$0,3577 | -0,38% | -0,34% | US$15.655.760 | US$57.656,17 | 43.767.241 FELY |
| 868 |  Young YNG | US$0,5787 | 0,52% | 2,13% | US$15.624.493 | US$37.511,57 | 27.000.000 YNG |
| 869 |  Camp Network CAMP | US$0,007429 | -0,88% | -1,52% | US$15.643.500 | US$4.954.555 | 2.105.620.500 CAMP |
| 870 |  Chainbounty BOUNTY | US$0,03067 | 2,69% | -14,86% | US$15.591.412 | US$21.942.212 | 508.393.926 BOUNTY |
| 871 |  Wojak WOJAK | US$0,01675 | -12,03% | -43,35% | US$16.750.420 | US$9.424.798 | 999.955.675 WOJAK |
| 872 |  Zerebro ZEREBRO | US$0,01564 | -6,31% | -44,19% | US$15.638.712 | US$7.748.543 | 999.951.157 ZEREBRO |
| 873 |  GameStop (gamestop-coin.vip) GME | US$0,00003792 | -1,45% | -8,61% | US$15.594.651 | US$131.011 | 411.297.484.026 GME |
| 874 |  Bitlayer BTR | US$0,05883 | 19,78% | 71,18% | US$15.389.512 | US$31.553.769 | 261.600.000 BTR |
| 875 |  Zircuit ZRC | US$0,003333 | 2,54% | -11,08% | US$15.495.803 | US$3.121.321 | 4.649.675.447 ZRC |
| 876 |  Abelian ABEL | US$0,1391 | -1,75% | -1,18% | US$15.488.786 | US$75.209,98 | 111.349.888 ABEL |
| 877 |  PinLink PIN | US$0,1755 | 0,92% | 7,14% | US$15.483.685 | US$375.462 | 88.206.631 PIN |
| 878 |  S.S. Lazio Fan Token LAZIO | US$1,17 | 4,16% | 12,25% | US$15.404.071 | US$2.289.019 | 13.178.919 LAZIO |
| 879 |  Assemble AI ASM | US$0,01021 | -0,37% | -0,06% | US$15.318.155 | US$1.819.085 | 1.500.000.000 ASM |
| 880 |  DEXTools DEXT | US$0,2188 | 1,15% | 11,76% | US$15.296.528 | US$6.900,27 | 69.924.872 DEXT |
| 881 |  Namecoin NMC | US$1,03 | -2,04% | 5,10% | US$15.226.726 | US$10.241,58 | 14.736.400 NMC |
| 882 |  TG Casino TGC | US$0,1931 | 3,27% | 7,40% | US$15.154.086 | US$88.791,01 | 78.487.998 TGC |
| 883 |  Toko Token TKO | US$0,08906 | 2,22% | 1,57% | US$15.103.777 | US$1.094.758 | 169.595.507 TKO |
| 884 |  NetX NETX | US$0,7721 | 5,10% | 10,44% | US$15.090.964 | US$190.703 | 19.545.853 NETX |
| 885 |  Orochi Network ON | US$0,1046 | 9,50% | 0,13% | US$15.084.659 | US$12.918.580 | 144.275.000 ON |
| 886 |  Devve DEVVE | US$0,1556 | 1,78% | -10,86% | US$15.008.440 | US$587.987 | 96.443.724 DEVVE |
| 887 |  Araracoin ARARA | US$0,0004128 | 0,02% | 1,31% | US$14.964.109 | US$13.197,32 | 36.250.000.000 ARARA |
| 888 |  Talus Network US | US$0,006825 | 4,86% | -1,26% | US$15.014.273 | US$6.339.518 | 2.200.000.000 US |
| 889 |  Layer3 L3 | US$0,01474 | 17,63% | 14,05% | US$14.990.738 | US$8.290.279 | 1.017.310.485 L3 |
| 890 |  Enzyme MLN | US$4,99 | 0,28% | -0,20% | US$14.910.843 | US$4.037.309 | 2.987.668 MLN |
| 891 |  RIZE RIZE | US$0,009768 | 0,32% | -4,45% | US$14.889.498 | US$147.687 | 1.524.344.959 RIZE |
| 892 |  Wanchain WAN | US$0,07388 | 0,95% | -1,63% | US$14.687.070 | US$1.812.847 | 198.797.426 WAN |
| 893 |  USDM USDM | US$1,00 | 0,04% | 1,24% | US$14.699.004 | US$99.925,80 | 14.679.710 USDM |
| 894 |  1 coin can change your life 1 | US$0,01454 | -17,46% | -12,34% | US$14.535.466 | US$3.470.058 | 999.865.049 1 |
| 895 |  AhaToken AHT | US$0,001974 | 0,79% | -3,80% | US$14.220.827 | US$129.641 | 7.203.366.845 AHT |
| 896 |  Redbelly Network RBNT | US$0,006090 | -4,54% | -10,42% | US$14.536.696 | US$223.561 | 2.387.017.819 RBNT |
| 897 |  Beefy BIFI | US$181,23 | -8,47% | -24,08% | US$14.498.084 | US$3.848.843 | 80.000 BIFI |
| 898 |  Neon EVM NEON | US$0,06064 | 2,32% | 0,94% | US$14.520.189 | US$761.843 | 239.465.527 NEON |
| 899 |  Roam ROAM | US$0,04312 | 0,18% | -20,56% | US$14.488.075 | US$8.106.977 | 335.983.725 ROAM |
| 900 |  Unicorn Fart Dust UFD | US$0,01440 | 1,60% | -8,19% | US$14.401.198 | US$3.541.641 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.