Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Coinbase Wrapped Staked ETH cbETH | US$3.686,59 | -0,54% | 6,74% | US$459.990.146 | US$6.567.441 | 124.774 cbETH |
| 8802 |  Wrapped Zedxion WZEDX | US$0,1062 | 0,36% | 2,79% | US$436.225.471 | US$38.053.823 | 4.109.206.871 WZEDX |
| 8803 |  Staked Aave stkAAVE | US$171,91 | 0,87% | 3,54% | US$425.957.978 | - | 2.477.867 stkAAVE |
| 8804 |  ether.fi Staked ETH EETH | US$3.286,93 | -2,00% | 6,47% | US$369.272.498 | - | 112.346 EETH |
| 8805 |  Bitcoin Avalanche Bridged BTC.b | US$95.535,23 | 0,06% | 5,53% | US$366.587.131 | US$7.554.745 | 3.837 BTC.b |
| 8806 |  crvUSD CRVUSD | US$0,9995 | 0,01% | 0,02% | US$366.520.822 | US$23.614.180 | 366.705.118 CRVUSD |
| 8807 |  Treehouse ETH TETH | US$4.045,21 | -0,70% | -17,03% | US$362.022.392 | US$344.983 | 89.494 TETH |
| 8808 |  Sanctum Infinity INF | US$201,89 | 1,85% | 6,80% | US$335.846.011 | US$1.681.638 | 1.663.508 INF |
| 8809 |  Frax Staked Ether SFRXETH | US$3.747,95 | -0,65% | 5,37% | US$333.238.396 | - | 88.912 SFRXETH |
| 8810 |  Beacon ETH BETH | US$3.292,67 | -0,30% | 6,61% | US$332.470.589 | US$7.360.995 | 100.973 BETH |
| 8811 |  BENQI Liquid Staked AVAX sAVAX | US$16,87 | -1,83% | -2,28% | US$328.494.470 | US$388.362 | 19.466.795 sAVAX |
| 8812 |  Aster asBNB asBNB | US$994,75 | 0,76% | 4,62% | US$287.632.751 | US$46.098,24 | 289.151 asBNB |
| 8813 |  Venus USDT vUSDT | US$0,02541 | -2,66% | -1,42% | US$286.374.593 | - | 11.268.955.215 vUSDT |
| 8814 |  GTBTC GTBTC | US$95.467,08 | -0,35% | 5,23% | US$286.350.076 | US$37.989,35 | 2.999 GTBTC |
| 8815 |  Universal BTC UNIBTC | US$94.549,28 | -0,20% | 5,50% | US$281.220.099 | - | 2.974 UNIBTC |
| 8816 |  Wrapped Solana SOL | US$144,84 | 1,80% | 6,64% | US$270.463.861 | US$576.488.719 | 1.867.341 SOL |
| 8817 |  Mantle Restaked Ether CMETH | US$3.573,02 | -0,61% | 6,87% | US$268.302.077 | US$1.871.556 | 75.091 CMETH |
| 8818 |  Rootstock Bitcoin rBTC | US$94.669,63 | -0,72% | 5,08% | US$264.500.317 | - | 2.794 rBTC |
| 8819 |  Bybit Staked SOL BBSOL | US$163,57 | 1,97% | 6,61% | US$263.897.918 | US$432.222 | 1.613.390 BBSOL |
| 8820 |  Wrapped HYPE WHYPE | US$24,99 | 1,18% | -0,17% | US$235.594.510 | US$33.574.929 | 9.425.955 WHYPE |
| 8821 |  Wrapped AVAX WAVAX | US$13,59 | -1,64% | -1,43% | US$209.743.007 | US$57.486.766 | 15.435.838 WAVAX |
| 8822 |  xSolvBTC xSolvBTC | US$94.658,67 | -1,59% | 5,39% | US$189.397.361 | - | 2.001 xSolvBTC |
| 8823 |  Staked TRX STRX | US$0,3876 | -0,69% | 4,21% | US$188.420.816 | US$1.246.871 | 486.163.596 STRX |
| 8824 |  Wrapped Fantom WFTM | US$0,08202 | 0,16% | -8,55% | US$179.033.246 | - | 2.182.848.847 WFTM |
| 8825 |  JPool Staked SOL (JSOL) JSOL | US$191,40 | 1,64% | 6,64% | US$178.968.830 | US$1.080,61 | 935.068 JSOL |
| 8826 |  BlazeStake Staked SOL BSOL | US$183,91 | 1,60% | 6,61% | US$157.503.322 | US$217.667 | 856.412 BSOL |
| 8827 |  Wrapped Pulse WPLS | US$0,00001709 | 4,32% | 2,00% | US$130.324.150 | US$1.282.308 | 7.627.655.445.201 WPLS |
| 8828 |  Crypto.com Staked ETH CDCETH | US$3.476,25 | -1,29% | 6,24% | US$126.605.088 | US$31.150,47 | 36.420 CDCETH |
| 8829 |  Edgevana Staked SOL EDGESOL | US$181,86 | 2,52% | 6,89% | US$119.092.546 | - | 654.850 EDGESOL |
| 8830 |  ether.fi Staked BTC EBTC | US$94.865,15 | -0,53% | 4,55% | US$107.098.035 | - | 1.129 EBTC |
| 8831 |  pufETH PUFETH | US$3.481,49 | -0,61% | 6,38% | US$106.130.262 | - | 30.484 PUFETH |
| 8832 |  Haedal Staked SUI HASUI | US$1,91 | 0,28% | -1,31% | US$104.161.307 | US$181.103 | 54.407.011 HASUI |
| 8833 |  Venus ETH vETH | US$69,04 | -0,64% | 6,94% | US$99.108.927 | US$99.108.927 | 1.435.600 vETH |
| 8834 |  Venus USDC vUSDC | US$0,02623 | 0,01% | 0,06% | US$82.471.013 | - | 3.144.746.048 vUSDC |
| 8835 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,06% | -0,01% | US$81.681.728 | - | 80.499.627 SUSD1+ |
| 8836 |  Wrapped CRO WCRO | US$0,1016 | 0,98% | 1,19% | US$79.090.053 | US$508.325 | 778.139.494 WCRO |
| 8837 |  Wrapped Centrifuge WCFG | US$0,1315 | -1,38% | 3,94% | US$71.285.851 | - | 542.213.102 WCFG |
| 8838 |  swETH SWETH | US$3.656,54 | -0,54% | 7,07% | US$64.381.978 | - | 17.607 SWETH |
| 8839 |  Volo Staked SUI VSUI | US$1,89 | 0,33% | -1,16% | US$63.544.536 | US$8.966,38 | 33.591.679 VSUI |
| 8840 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,06% | US$63.210.972 | - | 60.884.444 CUSDO |
| 8841 |  Staked USDT STUSDT | US$0,9861 | -0,01% | -0,40% | US$60.690.881 | - | 61.548.863 STUSDT |
| 8842 |  Restaked Swell Ethereum RSWETH | US$3.472,31 | -1,08% | 6,52% | US$58.408.971 | - | 16.821 RSWETH |
| 8843 |  Wrapped Apertum WAPTM | US$0,8408 | 3,78% | 1,04% | US$54.155.413 | US$585.497 | 64.406.666 WAPTM |
| 8844 |  Coinbase Wrapped XRP CBXRP | US$2,07 | -0,50% | -1,92% | US$45.459.785 | US$273.144 | 21.992.193 CBXRP |
| 8845 |  Wrapped ONUS WONUS | US$0,4698 | 0,69% | 2,26% | US$39.186.853 | US$7.901,99 | 83.418.612 WONUS |
| 8846 |  Amnis Staked Aptos coin STAPT | US$2,10 | -1,34% | -3,11% | US$38.775.627 | - | 18.422.871 STAPT |
| 8847 |  Universal ETH UNIETH | US$3.688,63 | -1,24% | -14,40% | US$37.590.842 | US$840,49 | 10.191 UNIETH |
| 8848 |  Wrapped NXM WNXM | US$80,21 | 0,27% | 6,33% | US$37.361.070 | US$76.807,29 | 465.773 WNXM |
| 8849 |  DeFi Pulse Index DPI | US$63,86 | 0,69% | 3,13% | US$35.695.420 | US$6.553,11 | 558.983 DPI |
| 8850 |  Wrapped Matic WMATIC | US$0,1445 | -2,95% | -7,42% | US$32.614.816 | US$1.646.922 | 225.685.757 WMATIC |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.