Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped HBAR WHBAR | US$0,1187 | 0,77% | -1,13% | US$31.880.394 | US$3.431.292 | 268.479.651 WHBAR |
| 8852 |  Aster asUSDF asUSDF | US$1,05 | -0,05% | 0,00% | US$31.529.920 | US$5.552,12 | 29.926.703 asUSDF |
| 8853 |  Ankr Staked ETH ankrETH | US$4.011,52 | -0,39% | 5,79% | US$30.482.368 | - | 7.599 ankrETH |
| 8854 |  Wrapped TAO WTAO | US$277,27 | -0,10% | -2,05% | US$29.249.756 | US$1.126.255 | 105.493 WTAO |
| 8855 |  Wrapped Rootstock Bitcoin WRBTC | US$93.963,21 | -0,82% | 4,89% | US$29.240.592 | US$11.806,09 | 311 WRBTC |
| 8856 |  Staked Frax USD SFRXUSD | US$1,18 | 0,00% | 0,10% | US$26.770.562 | - | 22.736.467 SFRXUSD |
| 8857 |  Wrapped Sonic WS | US$0,08210 | 0,14% | -7,01% | US$26.429.221 | US$1.213.640 | 321.900.154 WS |
| 8858 |  Chain-key Bitcoin CKBTC | US$94.915,91 | 0,47% | 3,95% | US$24.020.369 | US$129.681 | 253 CKBTC |
| 8859 |  Solayer SOL sSOL | US$163,30 | 2,01% | 6,77% | US$23.890.095 | US$81.002,25 | 146.300 sSOL |
| 8860 |  Wrapped QUIL WQUIL | US$0,02583 | 3,86% | 18,21% | US$23.309.435 | US$171.189 | 902.285.400 WQUIL |
| 8861 |  Tether Avalanche Bridged USDT.e | US$0,9988 | 0,21% | 0,08% | US$19.559.963 | US$3.005,22 | 19.582.834 USDT.e |
| 8862 |  Kelp DAO Wrapped rsETH WRSETH | US$3.440,63 | -1,69% | 5,20% | US$19.094.076 | - | 5.550 WRSETH |
| 8863 |  Savings crvUSD SCRVUSD | US$1,08 | -0,01% | 0,06% | US$18.921.838 | - | 17.466.501 SCRVUSD |
| 8864 |  Wrapped Core WCORE | US$0,1247 | -1,81% | -0,63% | US$16.217.686 | US$5,71 | 130.020.728 WCORE |
| 8865 |  Wrapped Bera WBERA | US$0,6900 | 2,82% | 16,42% | US$14.156.005 | US$611.465 | 20.516.696 WBERA |
| 8866 |  Wrapped FRAX WFRAX | US$0,7849 | -17,47% | 2,22% | US$14.501.843 | US$568.061 | 18.475.720 WFRAX |
| 8867 |  Wrapped Mantle WMNT | US$0,9481 | -1,62% | -1,26% | US$13.733.133 | US$476.207 | 14.485.509 WMNT |
| 8868 |  Renzo Restaked SOL EZSOL | US$182,10 | -0,33% | 7,01% | US$11.616.627 | US$6.089,34 | 63.792 EZSOL |
| 8869 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,00% | US$11.198.417 | - | 11.064.335 MAUSDT_LISTA |
| 8870 |  Osmosis allBTC allBTC | US$95.416,94 | 0,00% | 5,90% | US$10.782.114 | US$990.287 | 113 allBTC |
| 8871 |  Wrapped Sei WSEI | US$0,1201 | -0,31% | -0,83% | US$9.963.532 | US$13.409,51 | 82.947.452 WSEI |
| 8872 |  Wrapped IoTeX WIOTX | US$0,008233 | 0,50% | -4,50% | US$9.515.200 | US$17.090,49 | 1.155.762.229 WIOTX |
| 8873 |  Bridged USDC USDbC | US$0,9989 | 0,17% | -0,09% | US$8.049.502 | US$1.798.491 | 8.058.053 USDbC |
| 8874 |  Lido Staked SOL stSOL | US$176,46 | 1,70% | 6,43% | US$7.225.828 | US$27.883,99 | 40.948 stSOL |
| 8875 |  CoinMarketCap 20 Index DTF CMC20 | US$201,10 | -0,21% | 4,91% | US$6.665.166 | US$1.667.165 | 33.144 CMC20 |
| 8876 |  Balanced Dollar bnUSD | US$1,00 | 0,08% | 0,76% | US$5.955.408 | US$24.451,73 | 5.935.827 bnUSD |
| 8877 |  Wrapped LUNA Classic WLUNC | US$0,00002522 | 0,18% | 10,91% | US$6.355.881 | US$3.244,91 | 252.039.595.005 WLUNC |
| 8878 |  Coinbase Wrapped ADA CBADA | US$0,3949 | 0,55% | 1,15% | US$6.138.324 | US$368.696 | 15.543.647 CBADA |
| 8879 |  sETH2 SETH2 | US$3.337,05 | 0,92% | 8,29% | US$5.965.825 | - | 1.788 SETH2 |
| 8880 |  Venus XVS vXVS | US$0,1142 | 0,01% | 9,13% | US$5.463.125 | - | 47.842.028 vXVS |
| 8881 |  Wrapped OKB WOKB | US$114,71 | 0,87% | 3,94% | US$4.994.707 | US$2.184,98 | 43.541 WOKB |
| 8882 |  bemo staked TON stTON | US$1,87 | -0,24% | -2,01% | US$4.973.170 | - | 2.655.657 stTON |
| 8883 |  Coinbase Wrapped DOGE CBDOGE | US$0,1381 | -1,23% | -1,87% | US$4.960.571 | US$220.280 | 35.923.626 CBDOGE |
| 8884 |  renBTC RENBTC | US$14.794,64 | -0,35% | -8,87% | US$4.880.673 | US$19,72 | 330 RENBTC |
| 8885 |  Stride Staked DYDX stDYDX | US$0,2147 | -8,76% | -2,15% | US$4.697.066 | - | 21.875.693 stDYDX |
| 8886 |  Wrapped Cardano WADA | US$0,3936 | -0,02% | 0,58% | US$4.468.471 | US$2.279,98 | 11.353.878 WADA |
| 8887 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,02% | -0,04% | US$4.373.516 | US$1.545.482 | 4.375.279 axlUSDC |
| 8888 |  Stride Staked ATOM stATOM | US$4,41 | 1,19% | -2,70% | US$4.356.108 | US$46.024,30 | 987.299 stATOM |
| 8889 |  TON Bridged USDT JUSDT | US$1,01 | 0,75% | 0,81% | US$4.112.724 | US$1.275,88 | 4.076.218 JUSDT |
| 8890 |  Wrapped Everscale WEVER | US$0,009728 | -36,84% | -2,38% | US$3.957.464 | US$3.314,07 | 406.807.567 WEVER |
| 8891 |  Coinbase Wrapped LTC CBLTC | US$75,17 | 3,87% | -7,70% | US$3.852.535 | US$445.976 | 51.252 CBLTC |
| 8892 |  King Protocol KING | US$380,08 | -1,30% | 0,70% | US$3.551.104 | US$26.199,40 | 9.343 KING |
| 8893 |  Wrapped Conflux WCFX | US$0,07623 | 0,47% | -1,01% | US$2.400.688 | US$9.137,10 | 31.494.257 WCFX |
| 8894 |  Wrapped Krown WKROWN | US$0,002373 | 0,00% | 0,00% | US$2.257.889 | US$952.190 | 951.486.568 WKROWN |
| 8895 |  Wrapped Ampleforth WAMPL | US$1,52 | 0,55% | 6,25% | US$2.174.334 | US$37.936,89 | 1.430.894 WAMPL |
| 8896 |  Magma GMON | US$0,02264 | 1,07% | -14,49% | US$2.040.221 | US$218,12 | 90.122.603 GMON |
| 8897 |  Wrapped Near WNEAR | US$1,73 | 0,73% | 1,83% | US$2.004.821 | US$11.318.004 | 1.157.133 WNEAR |
| 8898 |  Wrapped EGLD WEGLD | US$6,16 | 2,44% | -1,56% | US$1.848.507 | US$225.528 | 300.000 WEGLD |
| 8899 |  Chain-key Ethereum CKETH | US$3.283,25 | -0,60% | 6,95% | US$1.739.239 | US$10.708,52 | 530 CKETH |
| 8900 |  Stride Staked TIA stTIA | US$0,6504 | 3,21% | 4,52% | US$1.707.879 | US$2.108,76 | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.