Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Moonbirds (moonbird.world) BIRB | - | 9,07% | -86,96% | - | - | - |
| 8752 |  Silver (Derivatives) XAG | US$89,94 | -1,45% | 0,00% | - | - | - |
| 8753 |  Gold (Derivatives) XAU | US$4.591,68 | -0,31% | 0,00% | - | - | - |
| 8754 |  Meo Finance MEFI | US$0,03375 | -27,81% | 0,00% | - | - | - |
| 8755 |  Exchange Request for Bitbon ERBB | US$1,64 | 0,86% | 0,00% | - | - | - |
| 8756 |  Lido Staked ETH stETH | US$3.295,09 | -0,61% | 6,89% | US$29.503.736.863 | US$64.085.485 | 8.953.846 stETH |
| 8757 |  Wrapped TRON WTRX | US$0,3092 | -0,50% | 4,01% | US$27.034.903.184 | US$1.813.888 | 87.422.899.423 WTRX |
| 8758 |  Lido wstETH WSTETH | US$4.026,14 | -0,70% | 6,66% | US$13.651.155.721 | US$23.018.732 | 3.390.631 WSTETH |
| 8759 |  Wrapped Beacon ETH WBETH | US$3.584,82 | -0,65% | 6,89% | US$12.061.246.009 | US$19.617.271 | 3.364.537 WBETH |
| 8760 |  Wrapped Bitcoin WBTC | US$95.242,42 | -0,05% | 5,43% | US$11.936.781.484 | US$175.326.967 | 125.331 WBTC |
| 8761 |  WETH WETH | US$3.293,25 | -0,49% | 6,79% | US$11.115.760.096 | US$1.004.677.228 | 3.375.318 WETH |
| 8762 |  Aave Ethereum WETH AETHWETH | US$3.295,07 | -0,64% | 6,94% | US$10.796.083.106 | US$12.877,03 | 3.276.435 AETHWETH |
| 8763 |  Wrapped eETH weETH | US$3.570,45 | -0,84% | 6,66% | US$10.570.332.747 | US$862.831 | 2.960.505 weETH |
| 8764 |  USDS USDS | US$0,9997 | -0,01% | 0,00% | US$9.397.936.984 | US$55.827.978 | 9.401.104.427 USDS |
| 8765 |  Coinbase Wrapped BTC CBBTC | US$95.450,72 | 0,04% | 5,44% | US$6.988.929.472 | US$277.498.903 | 73.220 CBBTC |
| 8766 |  Bitcoin BEP2 BTCB | US$95.500,29 | -0,06% | 5,60% | US$6.228.168.545 | US$43.494.718 | 65.216 BTCB |
| 8767 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,00% | 0,11% | US$6.198.388.237 | US$922,68 | 6.199.500.285 AETHUSDT |
| 8768 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,08% | US$3.790.579.659 | US$13.904.125 | 3.119.617.000 sUSDe |
| 8769 |  Jito Staked SOL JITOSOL | US$181,72 | 1,80% | 6,78% | US$2.098.546.908 | US$11.878.799 | 11.548.139 JITOSOL |
| 8770 |  BFUSD BFUSD | US$0,9991 | -0,01% | 0,05% | US$1.968.257.287 | US$3.543.589 | 1.970.000.000 BFUSD |
| 8771 |  Bitcoin TRC20 BTCT | US$94.896,38 | -1,02% | 4,71% | US$1.664.991.526 | US$39.377,00 | 17.545 BTCT |
| 8772 |  Binance Staked SOL BNSOL | US$158,28 | 1,77% | 6,62% | US$1.556.608.388 | US$7.961.176 | 9.834.502 BNSOL |
| 8773 |  syrupUSDC syrupUSDC | US$1,15 | 0,05% | 0,10% | US$1.543.985.194 | US$3.632.819 | 1.346.218.728 syrupUSDC |
| 8774 |  Wrapped BNB WBNB | US$937,14 | 0,66% | 4,62% | US$1.483.390.646 | US$464.446.708 | 1.582.885 WBNB |
| 8775 |  Rocket Pool ETH RETH | US$3.805,56 | -0,47% | 6,68% | US$1.384.771.329 | US$1.306.914 | 363.881 RETH |
| 8776 |  BounceBit BTC BBTC | US$94.565,76 | -1,74% | 4,57% | US$1.361.718.618 | - | 14.400 BBTC |
| 8777 |  Kelp DAO Restaked ETH RSETH | US$3.486,88 | -0,80% | 6,85% | US$1.207.750.814 | - | 346.370 RSETH |
| 8778 |  Lombard Staked BTC LBTC | US$95.171,67 | -0,42% | 4,90% | US$1.121.527.554 | US$411.141 | 11.784 LBTC |
| 8779 |  Lista Staked BNB slisBNB | US$964,12 | 0,29% | 4,32% | US$1.092.576.827 | US$12.365,09 | 1.133.236 slisBNB |
| 8780 |  Function FBTC | US$95.484,69 | -0,17% | 5,62% | US$1.044.258.512 | US$13.541,64 | 10.936 FBTC |
| 8781 |  SolvBTC SolvBTC | US$95.336,95 | -0,32% | 5,42% | US$965.676.400 | US$107.384 | 10.129 SolvBTC |
| 8782 |  USD Coin Bridged USDC.e | US$0,9994 | 0,05% | -0,03% | US$927.587.725 | US$25.410.687 | 928.152.171 USDC.e |
| 8783 |  slisBNBx slisBNBx | US$937,51 | 0,71% | 4,68% | US$926.238.683 | US$7.003.963 | 987.981 slisBNBx |
| 8784 |  Wrapped Flare WFLR | US$0,01103 | -1,29% | -2,53% | US$914.736.312 | - | 82.915.839.071 WFLR |
| 8785 |  Liquid Staked ETH LSETH | US$3.547,87 | 1,03% | 8,03% | US$912.461.647 | US$74.252,75 | 257.186 LSETH |
| 8786 |  Mantle Staked Ether METH | US$3.569,91 | -0,64% | 6,72% | US$891.915.452 | US$476.153 | 249.842 METH |
| 8787 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,04% | 0,03% | US$856.245.384 | US$56.812,49 | 856.802.812 USDtb |
| 8788 |  Renzo Restaked ETH EZETH | US$3.517,40 | -0,46% | 6,77% | US$727.722.051 | US$21.269,21 | 206.892 EZETH |
| 8789 |  Jupiter Staked SOL JUPSOL | US$168,45 | 1,79% | 6,74% | US$722.326.660 | US$2.994.693 | 4.288.141 JUPSOL |
| 8790 |  Venus BTC vBTC | US$1.887,65 | -2,95% | 4,81% | US$718.574.100 | - | 380.670 vBTC |
| 8791 |  StakeWise Staked ETH osETH | US$3.496,62 | -0,26% | 6,83% | US$683.186.625 | - | 195.385 osETH |
| 8792 |  tBTC TBTC | US$95.200,60 | -0,27% | 5,30% | US$648.773.730 | US$9.579.498 | 6.815 TBTC |
| 8793 |  Wrapped XTZ WXTZ | US$0,6193 | 6,95% | 6,36% | US$639.692.301 | US$535.210 | 1.032.853.731 WXTZ |
| 8794 |  Venus BNB vBNB | US$23,35 | 0,71% | 4,69% | US$573.933.116 | US$573.966.013 | 24.574.488 vBNB |
| 8795 |  Kinetiq Staked HYPE KHYPE | US$25,28 | 1,40% | -0,16% | US$571.505.784 | US$3.627.084 | 22.608.916 KHYPE |
| 8796 |  syrupUSDT syrupUSDT | US$1,11 | 0,01% | 0,14% | US$564.238.456 | - | 507.613.875 syrupUSDT |
| 8797 |  Wrapped Chiliz WCHZ | US$0,05784 | -0,69% | 29,54% | US$532.512.653 | US$35.032,43 | 9.206.791.217 WCHZ |
| 8798 |  Bond USD0 bUSD0 | US$0,9552 | -0,04% | 0,47% | US$500.976.898 | US$953.440 | 524.459.771 bUSD0 |
| 8799 |  Marinade Staked SOL MSOL | US$196,05 | 1,74% | 6,84% | US$499.099.976 | US$1.016.812 | 2.545.761 MSOL |
| 8800 |  Stader ETHx ETHX | US$3.553,19 | -0,35% | 6,51% | US$464.557.861 | US$219.609 | 130.744 ETHX |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.