Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Beth BETH | US$0,00001574 | -0,41% | 2,14% | - | - | - |
| 8102 |  Red Siberian Husky KOVU | US$0,00001382 | -5,94% | -6,13% | - | - | - |
| 8103 |  OpMentis OPM | US$0,0005607 | -1,58% | 4,36% | - | - | - |
| 8104 |  Mindscraft MINDS | US$0,00005307 | 2,22% | -17,30% | - | - | - |
| 8105 |  Big Jim BIGJIM | - | 1,39% | 2,33% | - | - | - |
| 8106 |  Saad Boi SAAD | US$0,00009593 | 0,71% | -5,49% | - | - | - |
| 8107 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003159 | 0,04% | 7,29% | - | - | - |
| 8108 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 2,06% | - | - | - |
| 8109 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002253 | 0,00% | 12,30% | - | - | - |
| 8110 |  HadesAI by Virtuals HADES | US$0,00004818 | -3,69% | -19,31% | - | - | - |
| 8111 |  Syrax AI SYRAX | US$0,02616 | 0,05% | 1,22% | - | - | - |
| 8112 |  SETAI Agents SETAI | US$0,0003179 | 0,00% | 0,11% | - | - | - |
| 8113 |  Spectra SPECTRA | US$0,008489 | -3,60% | 9,64% | - | - | - |
| 8114 |  AI Voice Agents AIVA | US$0,000009230 | 5,50% | 31,78% | - | - | - |
| 8115 |  DrPepe.ai BRYAN | - | 0,24% | 2,41% | - | - | - |
| 8116 |  Avarik Saga AVRK | US$0,0009208 | -9,51% | -12,63% | - | - | - |
| 8117 |  Tardi TARDI | US$0,0003652 | -3,28% | -6,31% | - | - | - |
| 8118 |  BuckTheBunny BUCK | US$0,00000009000 | 0,00% | -3,68% | - | - | - |
| 8119 |  Oracle ORCL | US$0,002094 | 0,65% | 3,21% | - | - | - |
| 8120 |  DeSci AI Agent DESCIAI | - | 6,43% | 11,70% | - | - | - |
| 8121 |  Shrubius Maximus SHRUBIUS | US$0,00001437 | 0,00% | 7,54% | - | - | - |
| 8122 |  ASSAI ASSAI | US$0,00001265 | 0,65% | 3,54% | - | - | - |
| 8123 |  Iona by Virtuals IONA | US$0,0005152 | 0,00% | -2,57% | - | - | - |
| 8124 |  0xsim by Virtuals SAGE | US$0,001413 | -1,89% | -6,80% | - | - | - |
| 8125 |  AI ROCKET by Virtuals ROCKET | US$0,0001593 | -1,57% | -28,61% | - | - | - |
| 8126 |  Senku Ishigami by Virtuals SENKU | US$0,00003067 | -8,34% | -8,79% | - | - | - |
| 8127 |  The Pea Guy by Virtuals PEAGUY | US$0,00001963 | -4,48% | -14,84% | - | - | - |
| 8128 |  AIRENE by Virtuals AIRENE | US$0,0001553 | -3,76% | -8,27% | - | - | - |
| 8129 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,47% | 0,11% | - | - | - |
| 8130 |  Pandana PNDN | US$0,00006903 | 2,24% | 4,01% | - | - | - |
| 8131 |  X Money XMONEY | US$0,03975 | -21,63% | 3,62% | - | - | - |
| 8132 |  Trackgood AI TRAI | US$0,0001553 | -1,53% | 4,48% | - | - | - |
| 8133 |  COTI AI Agents COAI | US$0,00006133 | -0,60% | 6,91% | - | - | - |
| 8134 |  Bonkers Meme Token BNKRS | US$0,00003285 | 0,00% | 26,53% | - | - | - |
| 8135 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003594 | 0,00% | -8,55% | - | - | - |
| 8136 |  Padre PADRE | US$0,001104 | -0,47% | 1,73% | - | - | - |
| 8137 |  COQ AI COQAI | US$0,0001867 | 0,01% | -6,49% | - | - | - |
| 8138 |  The Css God by Virtuals WEBSIM | US$0,0001237 | -1,94% | -20,36% | - | - | - |
| 8139 |  Assimilate SIM | US$0,0005331 | -0,69% | -0,04% | - | - | - |
| 8140 |  Pepe AI Agent PEPEAI | - | 0,17% | 1,15% | - | - | - |
| 8141 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001510 | 0,58% | 4,20% | - | - | - |
| 8142 |  WAI Combinator by Virtuals WAI | US$0,0001114 | -3,64% | -7,47% | - | - | - |
| 8143 |  Focai.fun FOCAI | US$0,00003143 | -0,72% | 10,81% | - | - | - |
| 8144 |  ATA by Virtuals ATA | US$0,00004611 | 0,00% | -1,85% | - | - | - |
| 8145 |  Poppy POPPY | US$0,00003329 | -0,04% | 5,07% | - | - | - |
| 8146 |  Pepe's Frogbar FRGB | US$0,00000009000 | 4,32% | 17,39% | - | - | - |
| 8147 |  NORA NORA | US$0,00001839 | -0,79% | 7,68% | - | - | - |
| 8148 |  Niggachain AI Layer 2 N2 | US$0,00007305 | 3,26% | 1,59% | - | - | - |
| 8149 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002321 | 0,00% | 2,25% | - | - | - |
| 8150 |  DXAI.app by Virtuals DXAI | US$0,00003139 | -1,04% | -13,42% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.