Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Cora CORA | US$0,00004385 | -0,86% | -10,18% | - | - | - |
| 8152 |  nomAI NOMAI | US$0,0002401 | -1,48% | -6,54% | - | US$75,86 | - |
| 8153 |  Omnis Genesis by Virtuals OMNI | US$0,00005007 | 0,73% | -0,71% | - | - | - |
| 8154 |  Hunter by Virtuals DRPXBT | US$0,00004189 | -1,99% | -12,01% | - | - | - |
| 8155 |  Podflow AI by Virtuals POD | US$0,00007582 | 0,04% | -9,19% | - | - | - |
| 8156 |  Starship On Solana STSHIP | US$0,0000003600 | -10,92% | -0,88% | - | - | - |
| 8157 |  BoLe BL | US$0,005359 | 0,29% | -3,61% | - | - | - |
| 8158 |  Based Monsta MONSTA | US$0,00003690 | -7,20% | 16,33% | - | - | - |
| 8159 |  Greenland GREENLAND | US$0,00001065 | 0,88% | -21,61% | - | US$648,00 | - |
| 8160 |  DeFi Agents AI DEFAI | US$0,00001782 | 0,00% | -2,30% | - | - | - |
| 8161 |  SentAI SENTAI | US$0,00004925 | 0,00% | 8,93% | - | - | - |
| 8162 |  Bitcoin Kuwait BTCQ8 | US$0,000008260 | 0,00% | 2,62% | - | - | - |
| 8163 |  Wulfy WULFY | US$0,00000003000 | -0,09% | 2,44% | - | - | - |
| 8164 |  Feenix FEENIX | US$0,000009460 | 1,71% | -0,20% | - | - | - |
| 8165 |  Sui DePIN SUIDEPIN | US$0,00007835 | 6,39% | -53,61% | - | - | - |
| 8166 |  Sphere AI SPHERE | US$0,00001810 | 2,03% | 1,16% | - | - | - |
| 8167 |  HengCoin HENG | US$0,001507 | 0,00% | 1,41% | - | - | - |
| 8168 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002245 | 2,03% | 5,00% | - | - | - |
| 8169 |  ideax IDX | US$0,001869 | 1,32% | 5,95% | - | - | - |
| 8170 |  Agent S AGENT S | US$0,0001039 | -0,76% | -6,63% | - | - | - |
| 8171 |  Asvoria ASV | US$0,01300 | -2,89% | -28,50% | - | - | - |
| 8172 |  IDRISS IDRISS | US$0,004250 | -0,47% | 6,37% | - | - | - |
| 8173 |  gAInz GNZ | US$0,00001649 | -1,19% | 3,61% | - | - | - |
| 8174 |  DeFAIRewards DEFAI | US$0,00002872 | 1,21% | -4,15% | - | - | - |
| 8175 |  VibrantX VIBE | US$0,0001202 | -3,51% | -0,83% | - | - | - |
| 8176 |  Legend LEGEND | US$0,0001217 | 0,45% | 13,46% | - | - | - |
| 8177 |  Limbo $LIMBO | US$0,0004757 | -1,41% | 7,18% | - | - | - |
| 8178 |  Coin Prediction Tool On Base CPXTB | - | -2,78% | 16,75% | - | - | - |
| 8179 |  Gigabrain by virtuals BRAIN | US$0,0008175 | -3,30% | -16,88% | - | - | - |
| 8180 |  noderzz by Virtuals NODE | US$0,00002198 | -3,89% | -8,26% | - | - | - |
| 8181 |  VolatilityX VOLTX | US$0,0001299 | -11,69% | -18,10% | - | - | - |
| 8182 |  cr0w by Virtuals CROW | US$0,00004563 | -2,17% | 1,14% | - | - | - |
| 8183 |  H1DR4 by Virtuals H1DR4 | US$0,0001421 | -6,94% | -11,92% | - | US$425,45 | - |
| 8184 |  AAAI_agent by Virtuals AAAI | US$0,00001652 | -3,09% | -17,43% | - | - | - |
| 8185 |  Rain by Virtuals RAIN | US$0,00003800 | -3,90% | -10,81% | - | - | - |
| 8186 |  WAGMI WAGMI | US$0,00008615 | -1,10% | 61,60% | - | - | - |
| 8187 |  Boofus by Virtuals BOOF | US$0,00001501 | -1,69% | -32,23% | - | - | - |
| 8188 |  GENZAI GENZAI | US$0,00004074 | 0,00% | -2,90% | - | - | - |
| 8189 |  Kogin by Virtuals KOGIN | US$0,00003946 | -5,88% | -9,76% | - | US$30,54 | - |
| 8190 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003079 | 0,00% | -11,26% | - | - | - |
| 8191 |  EchoLeaks by Virtuals ECHO | US$0,00007562 | -6,40% | -3,39% | - | - | - |
| 8192 |  BaseHoundBot by Virtuals $HOUND | US$0,00005514 | -1,54% | -13,11% | - | - | - |
| 8193 |  Leoono LEO | US$0,0001156 | -1,89% | -17,59% | - | - | - |
| 8194 |  GOGGLES GOGLZ | US$0,01326 | -10,36% | -20,03% | - | - | - |
| 8195 |  MATES MATES | US$0,00003895 | 0,49% | 4,22% | - | - | - |
| 8196 |  Tuebor TBR | US$0,002365 | -1,17% | 5,39% | - | - | - |
| 8197 |  AGIXBT by Virtuals AGIXBT | US$0,0001280 | -3,66% | -3,83% | - | - | - |
| 8198 |  APEMAN APEMAN | US$0,0000002200 | 0,00% | 10,27% | - | - | - |
| 8199 |  BUILD BUILD | US$0,04507 | -2,90% | -9,08% | - | - | - |
| 8200 |  SKAINET SKAI | US$0,00002130 | 0,00% | 5,85% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.