Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CryptoCart V2 CCV2 | US$0,1123 | -0,22% | -84,76% | - | US$34,50 | - |
| 5752 |  Gala Music MUSIC | US$0,005828 | 63,32% | 9,01% | - | US$33,98 | - |
| 5753 |  Nucleon XCFX | US$0,1072 | 3,96% | 4,93% | - | US$31,82 | - |
| 5754 |  Arnoya classic ARNC | US$0,0007135 | 0,00% | 2,07% | - | US$31,42 | - |
| 5755 |  MXNB MXNB | US$0,05678 | 0,09% | 1,88% | - | US$31,10 | - |
| 5756 |  High Voltage HVCO | US$0,0009510 | -13,79% | -13,79% | - | US$30,81 | - |
| 5757 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,01% | 0,09% | - | US$29,99 | - |
| 5758 |  Spectra APW | US$0,6367 | 0,03% | -8,54% | - | US$29,55 | - |
| 5759 |  Decentralized Pictures TALNT | US$0,04783 | -1,21% | -2,04% | - | US$28,99 | - |
| 5760 |  Satori Network SATORI | US$0,2899 | -3,33% | 3,66% | - | US$28,01 | - |
| 5761 |  DORK LORD DORKL | US$0,00003203 | -15,69% | 0,65% | - | US$27,48 | - |
| 5762 |  Poopcoin POOP | US$0,0001213 | 0,89% | 6,29% | - | - | - |
| 5763 |  Yobit Token YO | US$572,29 | -1,50% | 6,65% | - | US$27,26 | - |
| 5764 |  X8X Token X8X | US$0,0006070 | 0,03% | -8,54% | - | US$27,07 | - |
| 5765 |  Fable Of The Dragon TYRANT | US$0,001330 | -0,92% | -60,07% | - | US$26,66 | - |
| 5766 |  Hanu Yokia HANU | US$0,0000001100 | -0,84% | 3,42% | - | US$26,54 | - |
| 5767 |  Solala SOLALA | US$0,00003965 | -4,79% | -1,35% | - | US$26,00 | - |
| 5768 |  Apple Network ANK | US$0,000006010 | 0,03% | -8,54% | - | US$25,03 | - |
| 5769 |  Legacy ICHI ICHI | US$0,2048 | 5,29% | 6,37% | - | US$23,84 | - |
| 5770 |  Seraph by Virtuals SERAPH | US$0,00003916 | -4,17% | -10,70% | - | US$23,71 | - |
| 5771 |  Baby 4 BABY4 | US$0,001186 | 1,68% | 2,63% | - | US$23,14 | - |
| 5772 |  Bean Cash BITB | US$0,000004820 | 0,00% | -34,12% | - | US$22,33 | - |
| 5773 |  Olympus v2 OHM | US$21,48 | 0,15% | -0,65% | - | US$21,80 | - |
| 5774 |  FintruX Network FTX | US$0,0006509 | 0,03% | -8,54% | - | US$21,59 | - |
| 5775 |  Aigang AIX | US$0,001043 | 0,03% | -8,54% | - | US$21,23 | - |
| 5776 |  Marginswap MFI | US$0,01184 | 0,03% | -8,54% | - | US$21,03 | - |
| 5777 |  SackFurie SACKS | US$0,00002549 | 0,17% | 4,73% | - | - | - |
| 5778 |  BLACK COQINU BCOQ | - | -0,49% | 6,30% | - | US$19,99 | - |
| 5779 |  LinkPool LPL | US$0,2389 | 0,03% | -8,54% | - | US$19,42 | - |
| 5780 |  renZEC RENZEC | US$26,62 | 14,79% | 33,02% | - | US$18,97 | - |
| 5781 |  BRICS Chain BRICS | US$26,15 | -1,84% | 11,64% | - | US$356,57 | - |
| 5782 |  JEXchange JEX | US$0,0008933 | 1,37% | 10,97% | - | US$18,36 | - |
| 5783 |  Novacoin NVC | US$0,02283 | 19,46% | 26,27% | - | US$18,11 | - |
| 5784 |  Liquid Mercury MERC | US$0,005480 | 2,90% | 63,47% | - | US$18,00 | - |
| 5785 |  SpaceGrime GRIMEX | - | 7,47% | 9,30% | - | - | - |
| 5786 |  Fisco Coin FSCC | US$0,08976 | -0,12% | -4,68% | - | US$17,83 | - |
| 5787 |  Pika to Piko PIKA | US$0,0006518 | -1,90% | 0,03% | - | US$17,35 | - |
| 5788 |  Power Protocol (PWRDAO) PWR | US$126,02 | 3,96% | 1,19% | - | US$16,70 | - |
| 5789 |  StellaSwap STELLA | US$0,004642 | -7,26% | 25,33% | - | US$16,43 | - |
| 5790 |  U Coin UCOIN | US$0,0003039 | 0,01% | 2,45% | - | US$16,09 | - |
| 5791 |  Secured MoonRat Token SMRAT | - | 1,90% | 4,81% | - | US$15,81 | - |
| 5792 |  Bitcointry Token BTTY | US$0,0005064 | 2,11% | -3,18% | - | US$15,69 | - |
| 5793 |  Decentralized USD (DefiChain) DUSD | US$0,01032 | 42,45% | 113,43% | - | US$5,48 | - |
| 5794 |  OLAF OLAF | US$0,00001246 | -1,21% | 4,55% | - | US$15,47 | - |
| 5795 |  DoubleUp UP | US$0,2378 | -4,88% | 26,83% | - | US$15,45 | - |
| 5796 |  Elon for AfD ELON4AFD | US$0,001813 | -0,27% | 4,21% | - | US$15,63 | - |
| 5797 |  Moove Protocol MOOVE | US$0,0009703 | 0,28% | 0,10% | - | US$15,21 | - |
| 5798 |  Anzen Finance (ANZ) ANZ | US$0,0002826 | -0,99% | -11,82% | - | US$15,14 | - |
| 5799 |  ZUSD ZUSD | US$0,9895 | -2,00% | -1,51% | - | US$14,89 | - |
| 5800 |  Achain ACT | US$0,0006603 | -0,70% | -0,66% | - | US$14,64 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.