Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Governance OHM GOHM | US$5.742,65 | -0,52% | -1,06% | - | US$134,57 | - |
| 5652 |  CADAI CADAI | US$0,008903 | 0,81% | 0,57% | - | US$133,47 | - |
| 5653 |  Sora Doge SORADOGE | - | 13,85% | 12,98% | - | US$131,29 | - |
| 5654 |  Parabolic Agentic Intelligence PAI | US$0,04437 | 0,00% | 0,02% | - | US$130,41 | - |
| 5655 |  Luffy LUFFY | US$0,000009790 | -48,46% | -17,64% | - | US$129,36 | - |
| 5656 |  Meme Kombat MK | US$0,003240 | 1,60% | 5,18% | - | US$128,70 | - |
| 5657 |  CATZILLA CATZILLA | US$0,0001865 | -1,81% | -4,72% | - | US$127,40 | - |
| 5658 |  Pepe's Frogbar FRGB | US$0,00000009000 | 1,36% | 20,25% | - | US$127,54 | - |
| 5659 |  Devikins DVK | US$0,0001757 | 0,34% | 13,99% | - | US$126,46 | - |
| 5660 |  Gold Park GPT | US$0,01522 | 1,54% | 1,63% | - | US$124,08 | - |
| 5661 |  BitDAO BIT | US$0,9513 | -2,20% | -3,75% | - | US$121,52 | - |
| 5662 |  ReddCoin RDD | US$0,0001147 | 173,35% | 144,51% | - | US$117,73 | - |
| 5663 |  STELSI STLS | US$0,007857 | -15,11% | -60,09% | - | US$112,14 | - |
| 5664 |  QoWatt QWT | US$0,0002238 | 5,55% | 2,13% | - | US$108,82 | - |
| 5665 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,02% | 7,53% | - | US$108,77 | - |
| 5666 |  Unobtanium UNO | US$3,80 | 2,73% | -6,49% | - | US$106,47 | - |
| 5667 |  SafeMoonCash SAFEMOONCASH | - | 2,31% | 4,97% | - | US$105,67 | - |
| 5668 |  Mithila Coin MLC | US$0,02938 | 0,00% | -0,25% | - | US$104,28 | - |
| 5669 |  PulseBitcoin PLSB | US$0,01400 | 0,86% | -5,00% | - | US$102,05 | - |
| 5670 |  FARM FARM | US$0,02645 | -9,15% | -9,15% | - | US$101,99 | - |
| 5671 |  DROP DROP | US$3,16 | -3,17% | -10,05% | - | US$101,47 | - |
| 5672 |  XRPTurbo XRT | US$0,005713 | 12,22% | -9,32% | - | US$101,38 | - |
| 5673 |  Good Person Coin GPCX | US$0,0004998 | -0,98% | 2,13% | - | US$100,40 | - |
| 5674 |  BaseSwap BSWAP | US$0,01429 | 0,03% | 0,16% | - | US$95,19 | - |
| 5675 |  BlackCoin BLK | US$0,05136 | -0,32% | 3,46% | - | US$94,91 | - |
| 5676 |  Agent YP by Virtuals AIYP | US$0,0002236 | -3,77% | -11,38% | - | US$92,81 | - |
| 5677 |  BEPE BEPE | US$0,0001011 | -2,83% | -36,48% | - | US$89,75 | - |
| 5678 |  Digitra.com Token DGTA | US$0,002795 | -11,71% | -2,72% | - | US$88,22 | - |
| 5679 |  Based Froc FROC | US$0,000002930 | -5,06% | -26,73% | - | US$88,38 | - |
| 5680 |  Fry FRY | US$0,001040 | -14,04% | -52,69% | - | US$87,94 | - |
| 5681 |  NFINITY AI NFNT | US$0,0003382 | -0,84% | 1,43% | - | US$86,73 | - |
| 5682 |  Beercoin 2 BEER2 | US$0,0000002100 | -4,93% | 5,85% | - | US$84,89 | - |
| 5683 |  HYTOPIA TOPIA | US$0,00001055 | 0,33% | 26,83% | - | US$84,17 | - |
| 5684 |  Flurry Finance FLURRY | US$0,00007623 | 5,53% | 12,84% | - | US$83,79 | - |
| 5685 |  HealthSci.AI HSAI | US$0,001383 | 0,46% | 7,39% | - | US$83,66 | - |
| 5686 |  TikTrix TRIX | US$0,01452 | -2,73% | 5,82% | - | US$79,88 | - |
| 5687 |  Teleport System Token TST | US$0,0001200 | 10,77% | -12,24% | - | US$78,55 | - |
| 5688 |  Bento BENTO | - | 1,03% | 6,96% | - | US$76,81 | - |
| 5689 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002360 | 1,82% | 4,57% | - | US$76,78 | - |
| 5690 |  Holograph HLG | US$0,00001313 | 6,56% | -30,65% | - | US$75,95 | - |
| 5691 |  EOS Force EOSC | US$0,000005420 | -96,85% | -45,75% | - | US$75,67 | - |
| 5692 |  Iona by Virtuals IONA | US$0,0004806 | -6,70% | -10,00% | - | - | - |
| 5693 |  Pixie PIX | US$0,000004810 | -6,78% | -5,22% | - | US$71,99 | - |
| 5694 |  OSK DAO OSK-DAO | US$0,03792 | -0,55% | -2,33% | - | US$70,03 | - |
| 5695 |  Empower MPWR | US$0,00003309 | 13,36% | 470,77% | - | US$69,81 | - |
| 5696 |  Zootopia ZOOTOPIA | - | -28,21% | -97,45% | - | US$67,57 | - |
| 5697 |  FODL Finance FODL | US$0,0003438 | 2,55% | -0,96% | - | US$65,83 | - |
| 5698 |  Pandemic Multiverse PMD | US$0,0001050 | -5,47% | -4,46% | - | US$65,60 | - |
| 5699 |  Kekius Maximus (kekius.club) $KEKIUS | - | 7,24% | 8,66% | - | US$65,26 | - |
| 5700 |  Stader BNBx BNBX | US$1.049,28 | 1,29% | 4,80% | - | US$64,10 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.