Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KnightSwap KNIGHT | US$0,0003992 | 0,95% | 2,88% | - | US$312,78 | - |
| 5552 |  SwapX SWPX | US$0,005544 | -3,98% | -20,84% | - | US$310,84 | - |
| 5553 |  MSQ Cycle Burn BURN | US$0,01129 | -1,77% | 21,03% | - | US$303,38 | - |
| 5554 |  Paintswap (BRUSH) BRUSH | US$0,001304 | -0,98% | -3,75% | - | US$300,65 | - |
| 5555 |  Pulse Drip PDRIP | US$0,005158 | -13,79% | -16,79% | - | - | - |
| 5556 |  Andy (SOL) ANDY | US$0,0002180 | 1,47% | 11,20% | - | US$298,34 | - |
| 5557 |  Orbio ORBIO | US$0,0000008600 | -2,45% | -16,18% | - | - | - |
| 5558 |  Xrp Classic (new) XRPC | US$0,0007172 | -5,04% | 11,71% | - | US$278,95 | - |
| 5559 |  Valannium VALAN | US$0,001134 | 6,32% | -9,01% | - | US$278,01 | - |
| 5560 |  CDOGE CDOGE | US$0,0002497 | -2,93% | -5,66% | - | US$277,43 | - |
| 5561 |  Winter WINTER | US$0,004950 | 0,80% | 4,36% | - | US$276,01 | - |
| 5562 |  AGIXBT by Virtuals AGIXBT | US$0,0001276 | -0,29% | -3,53% | - | US$269,63 | - |
| 5563 |  AMMYI Coin AMI | US$0,004780 | 50,39% | 327,25% | - | US$275,32 | - |
| 5564 |  Toshe TOSHE | - | -2,89% | 6,33% | - | US$274,84 | - |
| 5565 |  Yaku $YAKU | US$0,001074 | 3,03% | -10,91% | - | US$274,10 | - |
| 5566 |  Bored Candy City CANDY | US$0,0004063 | -2,32% | -3,63% | - | - | - |
| 5567 |  TriviAgent TRIVI | US$0,0001144 | -4,28% | -9,45% | - | US$271,76 | - |
| 5568 |  DORA AI by Virtuals DORA | US$0,0003127 | -3,45% | -11,13% | - | US$268,92 | - |
| 5569 |  Bidao BID | US$0,0001732 | 2,54% | 9,38% | - | US$268,05 | - |
| 5570 |  PropTech PTEK | US$0,1422 | -4,36% | -14,61% | - | US$267,11 | - |
| 5571 |  Mint Token MT | US$0,004930 | 0,45% | -3,35% | - | US$262,40 | - |
| 5572 |  Metacces ACCES | US$0,2009 | 4,69% | -64,90% | - | US$261,65 | - |
| 5573 |  Grimace GRIMACE | US$0,08896 | 20,28% | 4,80% | - | US$261,38 | - |
| 5574 |  KeyOfLife Multichain Store Of Value KOL | US$0,2969 | -0,40% | 1,91% | - | US$259,55 | - |
| 5575 |  赵长娥 赵长娥 | US$0,00002872 | 1,14% | -12,97% | - | US$257,99 | - |
| 5576 |  Moss Carbon Credit MCO2 | US$0,1382 | -3,64% | 10,85% | - | US$235,20 | - |
| 5577 |  Beets BEETS | US$0,006697 | -1,01% | -8,02% | - | US$253,27 | - |
| 5578 |  TrustNFT TRUSTNFT | US$0,0001930 | 1,84% | 3,99% | - | - | - |
| 5579 |  Lumi Finance LUA | US$1,68 | -2,61% | 1,95% | - | US$245,63 | - |
| 5580 |  Neuralink NLINK | - | 0,29% | -7,38% | - | US$243,09 | - |
| 5581 |  DOGE ETF DOGETF | - | 17,93% | 18,29% | - | US$241,45 | - |
| 5582 |  Proteo DeFi PROTEO | US$0,006420 | 5,78% | -11,86% | - | US$240,96 | - |
| 5583 |  KnoxDAO KNOX | US$0,002106 | 0,53% | 2,38% | - | US$240,34 | - |
| 5584 |  DBX DBX | US$0,0000009000 | -11,75% | -18,83% | - | US$236,06 | - |
| 5585 |  Boysclub on Base BOYS | US$0,0002590 | 3,16% | -18,83% | - | US$234,85 | - |
| 5586 |  InspireAI INSP | US$0,0001781 | 0,01% | 0,11% | - | US$233,95 | - |
| 5587 |  FreeRossDAO FREE | US$0,00004226 | -4,30% | -24,74% | - | US$233,89 | - |
| 5588 |  DeFiance Media DFTV | US$0,01237 | -0,76% | -6,82% | - | US$230,29 | - |
| 5589 |  GM Everyday GM | US$0,00002804 | -0,74% | 1,55% | - | US$201,65 | - |
| 5590 |  Smolcoin SMOL | US$0,0000004900 | -1,40% | 6,83% | - | US$246,68 | - |
| 5591 |  MATES MATES | US$0,00003901 | 0,16% | 5,29% | - | US$221,55 | - |
| 5592 |  WEB4 AI WEB4 | - | -3,42% | 12,71% | - | - | - |
| 5593 |  Satoshi Nakamoto SATOSHI | US$0,9229 | 0,90% | -4,50% | - | US$220,73 | - |
| 5594 |  Fjord Foundry FJO | US$0,02333 | 0,83% | 16,89% | - | US$220,61 | - |
| 5595 |  Chains of War MIRA | US$0,03075 | 1,96% | 29,49% | - | US$218,82 | - |
| 5596 |  FRED FRED | US$0,0002186 | 1,55% | -5,54% | - | US$219,84 | - |
| 5597 |  Compliant Naira cNGN | US$0,0006781 | -0,34% | -0,33% | - | US$217,55 | - |
| 5598 |  AIRENE by Virtuals AIRENE | US$0,0001552 | -0,05% | -6,49% | - | - | - |
| 5599 |  HDOKI OKI | US$0,0002748 | -0,01% | 0,21% | - | US$216,98 | - |
| 5600 |  Sharky SHARK | US$0,001677 | 1,00% | -18,49% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.