Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ANDY (BSC) ANDY | US$0,0000008900 | 2,19% | 8,20% | - | US$1.490,76 | - |
| 5352 |  THE LAND ELF Crossing ELF | US$0,003350 | 0,01% | 3,72% | - | US$1.418,19 | - |
| 5353 |  Swiss Capital SC | US$1,09 | -0,01% | 0,09% | - | US$1.409,61 | - |
| 5354 |  Verus VRSC | US$0,9519 | -1,93% | 3,83% | - | US$1.413,49 | - |
| 5355 |  ZARP Stablecoin ZARP | US$0,06040 | 0,39% | 0,85% | - | US$1.403,09 | - |
| 5356 |  Andromeda ANDR | US$0,0004598 | 9,85% | -39,88% | - | US$1.403,00 | - |
| 5357 |  LunioX LUNIOX | US$0,05199 | -3,80% | -4,06% | - | US$1.402,13 | - |
| 5358 |  Burncoin BURN | US$0,009884 | -12,77% | -27,64% | - | US$1.397,20 | - |
| 5359 |  Gemini GEMINI | US$0,0001749 | 3,90% | 10,42% | - | - | - |
| 5360 |  Finvesta FINVESTA | US$1,73 | -2,15% | 4,60% | - | US$1.375,68 | - |
| 5361 |  Cortensor COR | US$0,004728 | 2,27% | 4,14% | - | - | - |
| 5362 |  Famous Fox Federation FOXY | US$0,001530 | -4,72% | 1,10% | - | US$1.347,33 | - |
| 5363 |  Cerebrum DAO NEURON | US$0,00006736 | -5,07% | 2,28% | - | US$1.344,54 | - |
| 5364 |  Kontos KOS | US$0,0003709 | -6,89% | -41,51% | - | US$1.343,34 | - |
| 5365 |  Source SOURCE | US$0,0003587 | 0,75% | 6,83% | - | US$1.343,14 | - |
| 5366 |  Nitro League NITRO | US$0,0001263 | -1,40% | -31,49% | - | US$1.342,58 | - |
| 5367 |  TROLL TROLL | - | 4,82% | -6,19% | - | US$1.322,27 | - |
| 5368 |  Falcons FAH | US$1,36 | 0,84% | -0,46% | - | US$1.318,53 | - |
| 5369 |  Swappi PPI | US$0,001169 | 3,92% | 2,30% | - | US$1.284,64 | - |
| 5370 |  OmegaX Health OMEGAX | US$0,0004873 | 1,65% | -13,26% | - | US$1.278,77 | - |
| 5371 |  Javsphere JAV | US$0,0004858 | 0,87% | 4,68% | - | US$1.263,03 | - |
| 5372 |  Jaihoz by Virtuals JAIHOZ | US$0,0002223 | -1,15% | -10,64% | - | US$1.277,75 | - |
| 5373 |  JuliaOS JOS | US$0,0001458 | -4,84% | -13,89% | - | US$1.257,21 | - |
| 5374 |  Stohn Coin SOH | US$0,01244 | 5,98% | -17,13% | - | US$1.250,74 | - |
| 5375 |  Laïka LAIKA | US$0,05246 | 0,27% | 4,20% | - | US$1.248,83 | - |
| 5376 |  Monkey MONKEY | - | -1,20% | 1,14% | - | US$1.240,97 | - |
| 5377 |  Clifford CLIFFORD | US$0,00006947 | 1,50% | -7,77% | - | US$1.235,79 | - |
| 5378 |  Meo Finance MEFI | US$0,02068 | -38,72% | 0,00% | - | US$1.232,70 | - |
| 5379 |  GTF GTF | US$0,0000006800 | -20,89% | -7,75% | - | US$1.223,40 | - |
| 5380 |  Crypto SuperCycle SUPERCYCLE | US$0,00009871 | -2,59% | -32,98% | - | US$1.226,52 | - |
| 5381 |  Unseen UNCN | US$0,3171 | -0,57% | -0,48% | - | US$1.276,01 | - |
| 5382 |  USDH USDH | US$0,9983 | 0,12% | 0,13% | - | US$1.213,29 | - |
| 5383 |  OSOL AI Index OSOL | US$0,0004148 | 8,73% | 3,24% | - | US$1.195,54 | - |
| 5384 |  BilliCat BCAT | US$0,009763 | 0,65% | -0,14% | - | US$1.191,50 | - |
| 5385 |  Pepe Coin PEPE | - | -2,59% | 17,30% | - | US$1.195,93 | - |
| 5386 |  Passage PASG | US$0,0002312 | -4,42% | -5,05% | - | US$1.180,77 | - |
| 5387 |  XSwap Protocol XSP | US$0,0001535 | 0,19% | -10,25% | - | US$668,34 | - |
| 5388 |  Altair AIR | US$0,001559 | 16,67% | 0,09% | - | US$1.167,91 | - |
| 5389 |  President Trump 47 | US$0,00008433 | -2,43% | 6,23% | - | US$1.110,04 | - |
| 5390 |  CENTER COIN CENT | US$0,001914 | 0,00% | -60,73% | - | US$1.159,53 | - |
| 5391 |  World Series of Degens $WSOD | US$0,00005453 | 5,32% | -1,90% | - | US$1.149,94 | - |
| 5392 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002034 | -0,40% | 4,66% | - | US$1.136,66 | - |
| 5393 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02254 | -0,82% | -18,60% | - | - | - |
| 5394 |  Stand With Crypto Fund SWC | US$0,08418 | 1,79% | 23,14% | - | US$1.126,37 | - |
| 5395 |  sKLAY SKLAY | US$0,07872 | -4,13% | 0,37% | - | US$1.123,68 | - |
| 5396 |  Space Token SPACE | US$0,002059 | -0,06% | -12,06% | - | US$1.122,95 | - |
| 5397 |  Shack Token SHACK | US$0,01020 | -1,77% | -8,37% | - | US$1.121,84 | - |
| 5398 |  Sunflower Land SFL | US$0,06114 | -0,16% | 1,48% | - | - | - |
| 5399 |  Jason Derulo JASON | US$0,00006145 | 8,25% | 15,22% | - | US$1.079,82 | - |
| 5400 |  EXTOCIUM XTO | US$0,006139 | -15,41% | -25,59% | - | US$1.078,91 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.