Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AMATO AMATO | US$0,01029 | -2,69% | -11,23% | - | US$2.101,13 | - |
| 5302 |  Greever GVL | US$0,001078 | 3,50% | -2,50% | - | US$2.115,24 | - |
| 5303 |  TRYC TRYC | US$0,02309 | -0,15% | -0,50% | - | US$2.057,38 | - |
| 5304 |  GoodDollar G$ | US$0,0001085 | 0,09% | 0,09% | - | US$2.038,71 | - |
| 5305 |  TT Chain TT | US$364,82 | 1,50% | -0,17% | - | US$2.038,13 | - |
| 5306 |  Poncho PONCHO | US$0,01497 | -5,84% | -16,92% | - | US$2.030,30 | - |
| 5307 |  PepeSol PEPE | US$0,0003348 | 7,67% | 7,78% | - | - | - |
| 5308 |  cwoin CWOIN | US$0,00003571 | -3,98% | -24,20% | - | US$2.013,38 | - |
| 5309 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | 0,07% | - | US$1.972,92 | - |
| 5310 |  Obortech OBOT | US$0,004438 | 11,76% | 6,86% | - | US$1.972,94 | - |
| 5311 |  Queen Kitty QKITTY | US$0,0001077 | -2,29% | -4,51% | - | US$1.945,58 | - |
| 5312 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003340 | -1,26% | -0,27% | - | US$1.956,48 | - |
| 5313 |  SWAP315 S315 | US$0,1706 | 2,26% | 15,68% | - | US$1.953,54 | - |
| 5314 |  Moola Celo EUR mCEUR | US$1,15 | -1,28% | -1,23% | - | US$1.931,08 | - |
| 5315 |  Cronos ID CROID | US$0,009902 | 1,26% | -4,82% | - | US$1.910,86 | - |
| 5316 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,38 | 0,01% | 1,02% | - | US$1.905,41 | - |
| 5317 |  Fusaka FUSAKA | US$0,0000006500 | -5,83% | -23,06% | - | - | - |
| 5318 |  Ramen RAMEN | US$0,003902 | 15,99% | 206,39% | - | US$1.889,72 | - |
| 5319 |  The Blue Dragon RYU | - | -3,11% | -5,57% | - | US$1.857,96 | - |
| 5320 |  CHONKY CHONKY | US$0,0000001900 | -3,15% | -17,49% | - | US$1.851,33 | - |
| 5321 |  Jeff World JEFF | US$0,0006939 | -60,09% | 27,42% | - | US$1.845,60 | - |
| 5322 |  Cellula CELA | US$0,00001839 | -13,77% | -31,69% | - | US$1.888,50 | - |
| 5323 |  SuiPad SUIP | US$0,002909 | -2,99% | -20,42% | - | US$1.841,65 | - |
| 5324 |  Floki Cash FLOKICASH | - | 1,38% | 4,39% | - | - | - |
| 5325 |  FUD FUD | US$0,00000001000 | 2,80% | 6,07% | - | US$1.816,32 | - |
| 5326 |  DogeGF DOGEGF | - | 3,28% | 17,37% | - | US$1.802,34 | - |
| 5327 |  Lifinity LFNTY | US$1,14 | -0,83% | -0,10% | - | US$1.779,11 | - |
| 5328 |  Blocksmith Labs Forge $FORGE | US$0,03450 | 3,86% | 4,94% | - | US$1.776,56 | - |
| 5329 |  Doge 2.0 DOGE2.0 | - | -6,04% | -13,73% | - | US$1.760,98 | - |
| 5330 |  Quantrex QTX | US$0,3821 | 0,28% | 0,79% | - | US$1.728,92 | - |
| 5331 |  AIFlow AFT | US$0,0004503 | -2,04% | -24,27% | - | US$2.494,36 | - |
| 5332 |  Token.com TOKEN | US$0,0006813 | -0,01% | -1,10% | - | US$1.712,18 | - |
| 5333 |  EVAL Engine EVAL | US$0,0009016 | -5,62% | -9,79% | - | US$1.712,12 | - |
| 5334 |  Edge EDGE | US$0,1026 | 0,62% | 6,50% | - | US$1.700,81 | - |
| 5335 |  mao MAO | US$0,00003060 | 1,84% | 1,67% | - | - | - |
| 5336 |  HeeeHeee HEEHEE | US$0,0005358 | 6,35% | 20,58% | - | US$1.691,75 | - |
| 5337 |  IXORAPAD IXORA | US$0,00002347 | 4,74% | -60,59% | - | US$1.681,77 | - |
| 5338 |  NIX NIX | US$0,006816 | 2,17% | 7,71% | - | US$1.671,47 | - |
| 5339 |  VNX British Pound VGBP | US$1,35 | 0,07% | -0,04% | - | US$1.625,81 | - |
| 5340 |  Chinese BRETT CHRETT | US$0,0001069 | 14,66% | 18,60% | - | US$1.627,27 | - |
| 5341 |  Verge (ETH) XVG | US$0,00009585 | 9,30% | 23,77% | - | US$1.554,47 | - |
| 5342 |  alright buddy BUDDY | US$0,001182 | -0,09% | 72,70% | - | US$1.622,86 | - |
| 5343 |  MetaMars MARS | US$0,05751 | -3,82% | 22,41% | - | US$1.829.076 | - |
| 5344 |  Loyal (askloyal) LOYAL | US$0,2037 | -5,47% | -13,95% | - | US$1.599,61 | - |
| 5345 |  Chirper AI CHIRP | US$0,0003408 | -0,72% | 4,97% | - | US$1.559,04 | - |
| 5346 |  Distribute.ai DIS | US$0,0008567 | -1,33% | 5,61% | - | US$1.563,10 | - |
| 5347 |  FireBot FBX | US$0,3835 | 0,68% | 8,21% | - | US$3.156,07 | - |
| 5348 |  TAP FANTASY TAP | US$0,00005143 | -7,17% | -7,54% | - | US$1.551,71 | - |
| 5349 |  Work X WORK | US$0,0005224 | 4,57% | -8,07% | - | US$1.510,33 | - |
| 5350 |  SolForge Fusion SFG | US$0,1028 | -1,56% | -9,22% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.