Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Astroport ASTRO | US$0,001537 | -4,05% | -28,40% | - | US$2.737,34 | - |
| 5252 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001509 | 0,01% | -0,57% | - | US$2.734,11 | - |
| 5253 |  SafeMoon V2 SFM | US$0,000004060 | -5,50% | -4,34% | - | US$2.694,45 | - |
| 5254 |  " " UNKOWN | US$0,001659 | -2,84% | -6,03% | - | US$2.668,89 | - |
| 5255 |  Flicker FKR | US$0,001104 | -2,33% | -16,12% | - | US$2.644,83 | - |
| 5256 |  Zygo the frog ZYGO | US$0,00004956 | 13,40% | 29,43% | - | US$2.645,55 | - |
| 5257 |  Wrapped MistCoin WMC | US$2,86 | -3,75% | 8,24% | - | US$2.602,40 | - |
| 5258 |  Wagmi WAGMI | US$0,002239 | -0,41% | 3,81% | - | US$2.597,54 | - |
| 5259 |  Based USA USA | US$0,00009249 | 5,63% | 22,93% | - | US$2.567,51 | - |
| 5260 |  TON FISH MEMECOIN FISH | - | -0,12% | -6,37% | - | US$2.564,50 | - |
| 5261 |  NIAO NIAO | - | -0,72% | -1,16% | - | US$2.551,85 | - |
| 5262 |  Shifu SHIFU | US$0,000005470 | -0,19% | 3,23% | - | US$2.523,13 | - |
| 5263 |  Backstage BKS | US$0,001521 | -2,77% | -13,39% | - | US$2.516,49 | - |
| 5264 |  ScamFari token SCM | US$0,000004370 | -0,42% | 4,25% | - | US$2.473,96 | - |
| 5265 |  dKloud DKT | US$0,0008107 | -21,18% | -18,91% | - | US$2.532,06 | - |
| 5266 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,29% | 7,43% | - | US$2.470,47 | - |
| 5267 |  Kangamoon KANG | US$0,0001775 | -0,06% | -6,49% | - | US$2.458,00 | - |
| 5268 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007958 | -0,21% | 8,89% | - | US$2.433,65 | - |
| 5269 |  Icopax $IPAX | US$0,001396 | 0,61% | -0,39% | - | US$2.430,94 | - |
| 5270 |  Fuel FUELX | US$0,00006792 | 18,38% | 26,03% | - | US$2.409,26 | - |
| 5271 |  Aussie Dollar Token AUDX | US$0,6687 | 0,09% | -0,12% | - | US$2.393,55 | - |
| 5272 |  Changex CHANGE | US$0,001387 | -0,03% | -0,12% | - | US$2.358,33 | - |
| 5273 |  Candle TV CANDLE | US$0,0003337 | 1,04% | 5,42% | - | US$2.344,88 | - |
| 5274 |  GHOAD GHOAD | US$0,00002443 | -10,01% | 20,63% | - | US$2.333,42 | - |
| 5275 |  MAGA TRUMP | US$0,005047 | -0,97% | 1,81% | - | US$2.327,36 | - |
| 5276 |  AInalyst AIN | US$0,0003543 | -3,94% | -24,33% | - | - | - |
| 5277 |  Sna-King Trump SNAKT | US$0,00003745 | 1,14% | 9,83% | - | US$2.341,60 | - |
| 5278 |  FUNCH FUNCH | US$0,00004008 | -46,53% | -41,83% | - | US$2.423,10 | - |
| 5279 |  ICPSwap Token ICS | US$0,004090 | -4,09% | 27,03% | - | US$2.236,98 | - |
| 5280 |  POM POM | US$0,001125 | -2,94% | -20,77% | - | US$2.237,42 | - |
| 5281 |  Jeo Boden BODEN | US$0,001536 | 2,71% | 0,07% | - | US$2.170,93 | - |
| 5282 |  FNCY FNCY | US$0,001832 | 0,11% | -14,96% | - | US$2.221,46 | - |
| 5283 |  XRP ETF XRPETF | - | 15,21% | 22,71% | - | US$2.176,74 | - |
| 5284 |  AASToken AAST | US$0,001523 | -0,84% | -8,68% | - | US$2.153,89 | - |
| 5285 |  SAVVA SAVVA | US$0,004440 | -5,49% | 31,75% | - | US$2.185,62 | - |
| 5286 |  Pulsechain PLS | US$0,00001658 | -3,03% | -2,33% | - | US$2.166,25 | - |
| 5287 |  OCOS UK OCOS | US$0,00008577 | 0,00% | 0,00% | - | US$2.127,25 | - |
| 5288 |  Crypto Pump Meme CPM | US$0,000003190 | -98,93% | -99,93% | - | US$2.158,91 | - |
| 5289 |  Defi Tiger DTG | - | 2,93% | 32,21% | - | US$2.155,93 | - |
| 5290 |  DegeCoin DEGE | US$0,0001258 | -7,19% | -6,38% | - | US$2.152,14 | - |
| 5291 |  BIGHAIR BGA | US$0,0008014 | 24,83% | 31,42% | - | US$2.152,41 | - |
| 5292 |  Satoshi a BTC Stablecoin TSAT | US$0,0009518 | -0,25% | 5,53% | - | US$2.151,62 | - |
| 5293 |  Terraport TERRA | US$0,003383 | 4,07% | 33,88% | - | US$2.145,07 | - |
| 5294 |  Cyberdoge CDOGE | US$0,001209 | -6,56% | -23,72% | - | US$2.143,89 | - |
| 5295 |  Nostra NSTR | US$0,01174 | -2,14% | -41,42% | - | US$2.143,81 | - |
| 5296 |  Naiive NAIIVE | US$0,0001349 | 3,32% | 47,57% | - | US$2.138,51 | - |
| 5297 |  Airbloc ABL | US$0,00007656 | -0,15% | -0,97% | - | US$2.136,74 | - |
| 5298 |  gib GIB | US$0,00009672 | 0,19% | 11,95% | - | US$2.113,90 | - |
| 5299 |  Athena DexFi ATHX | US$0,009616 | -0,19% | -0,10% | - | US$2.097,48 | - |
| 5300 |  WATER $WATER | US$0,000005450 | -9,23% | -13,95% | - | US$1.992,81 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.