Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.099,92 | -0,45% | 5,21% | US$1.899.829.221.648 | US$16.021.715.122 | 19.977.190 BTC |
| 2 |  Ethereum ETH | US$3.308,86 | 0,41% | 7,35% | US$399.362.035.434 | US$11.206.492.253 | 120.694.601 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | 0,09% | US$186.787.296.415 | US$47.015.213.256 | 186.866.822.415 USDT |
| 4 |  BNB BNB | US$947,04 | 1,01% | 4,52% | US$129.140.108.098 | US$1.840.297.630 | 136.361.177 BNB |
| 5 |  XRP XRP | US$2,06 | -0,28% | -1,23% | US$125.370.648.707 | US$1.318.755.638 | 60.789.498.738 XRP |
| 6 |  Solana SOL | US$143,73 | -0,78% | 5,89% | US$81.271.468.603 | US$1.900.249.993 | 565.462.412 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$75.999.536.741 | US$7.082.818.101 | 76.019.311.758 USDC |
| 8 |  TRON TRX | US$0,3185 | 2,94% | 5,53% | US$30.159.716.953 | US$1.496.113.959 | 94.707.051.483 TRX |
| 9 |  Dogecoin DOGE | US$0,1378 | -0,19% | -1,21% | US$23.198.804.432 | US$617.323.254 | 168.360.643.127 DOGE |
| 10 |  Cardano ADA | US$0,3967 | 0,29% | 2,26% | US$14.264.662.693 | US$343.097.046 | 35.961.056.222 ADA |
| 11 |  Bitcoin Cash BCH | US$593,82 | -0,95% | -7,64% | US$11.865.866.887 | US$407.785.698 | 19.982.181 BCH |
| 12 |  Monero XMR | US$586,64 | -5,36% | 24,41% | US$10.821.633.561 | US$211.408.738 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$13,74 | 0,06% | 4,62% | US$9.726.012.215 | US$221.107.572 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | 1,70% | 0,02% | US$8.336.279.052 | US$7.776.980 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$25,41 | 1,64% | 5,83% | US$7.676.653.873 | US$91.093.321 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2306 | 1,94% | 1,93% | US$7.474.020.792 | US$125.385.129 | 32.416.254.161 XLM |
| 17 |  Sui SUI | US$1,78 | -0,23% | -0,40% | US$6.768.264.200 | US$413.492.338 | 3.792.183.075 SUI |
| 18 |  Zcash ZEC | US$399,41 | -2,93% | 6,22% | US$6.586.803.901 | US$379.532.006 | 16.491.254 ZEC |
| 19 |  Ethena USDe USDe | US$1,0000 | 0,02% | 0,09% | US$6.471.754.721 | US$120.040.209 | 6.472.048.977 USDe |
| 20 |  Avalanche AVAX | US$13,73 | 1,09% | 0,10% | US$5.918.353.710 | US$201.351.135 | 430.933.243 AVAX |
| 21 |  Litecoin LTC | US$74,84 | -0,57% | -7,74% | US$5.743.753.809 | US$340.850.829 | 76.748.164 LTC |
| 22 |  Dai DAI | US$0,9998 | 0,02% | 0,02% | US$5.364.136.054 | US$111.205.038 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1187 | 0,04% | 0,81% | US$5.078.473.694 | US$95.616.318 | 42.794.373.843 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008480 | -0,88% | -2,00% | US$4.994.127.388 | US$69.774.999 | 589.244.005.326.068 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1687 | -0,25% | 1,22% | US$4.510.928.957 | US$52.590.785 | 26.739.729.510 WLFI |
| 26 |  Canton CC | US$0,1202 | -4,74% | -7,53% | US$4.500.678.575 | US$8.206.257 | 37.446.288.276 CC |
| 27 |  Toncoin TON | US$1,74 | 0,91% | -0,21% | US$4.215.956.598 | US$67.971.460 | 2.428.786.726 TON |
| 28 |  Cronos CRO | US$0,1017 | 0,09% | 1,14% | US$4.047.166.458 | US$16.052.728 | 39.789.772.508 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,01% | US$3.718.466.796 | US$33.190.898 | 3.719.824.429 PYUSD |
| 30 |  Polkadot DOT | US$2,18 | 2,74% | 4,16% | US$3.605.650.471 | US$152.161.073 | 1.656.178.240 DOT |
| 31 |  World Liberty Financial USD USD1 | US$0,9988 | 0,00% | -0,07% | US$3.407.557.149 | US$735.434.367 | 3.411.521.457 USD1 |
| 32 |  Uniswap UNI | US$5,35 | 0,66% | -2,23% | US$3.396.396.308 | US$133.414.452 | 635.055.563 UNI |
| 33 |  Mantle MNT | US$0,9496 | 0,02% | -2,80% | US$3.089.120.723 | US$51.764.188 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$274,00 | -1,32% | -1,87% | US$2.903.580.199 | US$68.123.809 | 10.596.914 TAO |
| 35 |  Aave AAVE | US$173,72 | -0,95% | 5,44% | US$2.660.839.106 | US$200.641.019 | 15.316.496 AAVE |
| 36 |  Bitget Token BGB | US$3,77 | 0,21% | 7,83% | US$2.638.860.813 | US$27.046.535 | 699.116.756 BGB |
| 37 |  Pepe PEPE | US$0,000005790 | -2,18% | -2,50% | US$2.396.999.764 | US$254.817.061 | 413.772.502.602.302 PEPE |
| 38 |  OKB OKB | US$114,12 | -0,50% | 3,84% | US$2.396.482.679 | US$13.396.309 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,75 | 1,06% | 3,72% | US$2.249.257.539 | US$147.683.536 | 1.285.397.862 NEAR |
| 40 |  Internet Computer ICP | US$3,98 | -4,72% | 25,12% | US$2.178.088.207 | US$144.021.016 | 547.252.419 ICP |
| 41 |  Ethereum Classic ETC | US$12,85 | 0,68% | 2,50% | US$1.993.560.650 | US$62.751.807 | 155.165.482 ETC |
| 42 |  MemeCore M | US$1,56 | -4,81% | -10,31% | US$1.957.101.016 | US$8.362.766 | 1.258.109.947 M |
| 43 |  Tether Gold XAUt | US$4.598,51 | 0,14% | 2,16% | US$1.881.792.376 | US$44.548.554 | 409.218 XAUt |
| 44 |  Aster ASTER | US$0,7164 | -0,20% | -0,39% | US$1.843.946.288 | US$65.071.451 | 2.573.879.172 ASTER |
| 45 |  PAX Gold PAXG | US$4.609,82 | 0,18% | 2,06% | US$1.766.657.801 | US$54.366.563 | 383.238 PAXG |
| 46 |  Ethena ENA | US$0,2189 | -1,06% | -3,58% | US$1.741.898.206 | US$87.967.863 | 7.957.812.500 ENA |
| 47 |  Pi PI | US$0,2045 | -0,20% | -1,82% | US$1.714.137.433 | US$6.996.808 | 8.383.288.946 PI |
| 48 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,01% | US$1.588.226.549 | US$12.376.438 | 1.588.527.921 USDG |
| 49 |  Polygon (prev. MATIC) POL | US$0,1451 | 0,36% | -18,20% | US$1.532.937.331 | US$83.332.751 | 10.564.209.316 POL |
| 50 |  KuCoin Token KCS | US$11,49 | 0,62% | 6,39% | US$1.518.134.592 | US$1.997.521 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.