Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Rig Complex ARC | US$0,04899 | -5,02% | 11,52% | US$48.993.083 | US$7.288.790 | 999.998.319 ARC |
| 452 |  Eurite EURI | US$1,16 | 0,00% | -0,27% | US$48.918.246 | US$3.359.330 | 42.168.933 EURI |
| 453 |  Orbs ORBS | US$0,01129 | 0,54% | 4,03% | US$48.933.991 | US$3.539.531 | 4.332.955.940 ORBS |
| 454 |  GeorgePlaysClashRoyale CLASH | US$0,04887 | 21,25% | 37,90% | US$48.852.621 | US$2.494.326 | 999.689.759 CLASH |
| 455 |  BSquared Network B2 | US$0,7246 | -3,52% | 5,52% | US$48.800.937 | US$16.300.926 | 67.353.370 B2 |
| 456 |  Bancor BNT | US$0,4398 | 0,09% | 4,58% | US$48.282.837 | US$3.305.400 | 109.771.475 BNT |
| 457 |  Mind Network FHE | US$0,1382 | 37,79% | 242,36% | US$48.502.412 | US$47.477.691 | 350.999.998 FHE |
| 458 |  Lisk LSK | US$0,2104 | 0,76% | 2,61% | US$47.623.139 | US$8.386.073 | 226.328.356 LSK |
| 459 |  Civic CVC | US$0,04776 | 1,42% | -0,83% | US$47.760.130 | US$3.460.127 | 1.000.000.000 CVC |
| 460 |  Avici AVICI | US$3,69 | -0,45% | -9,71% | US$47.599.265 | US$3.809.901 | 12.899.985 AVICI |
| 461 |  Usual USUAL | US$0,02954 | -4,15% | 10,31% | US$47.659.804 | US$8.687.763 | 1.613.486.308 USUAL |
| 462 |  TronBank TBK | US$0,4644 | -16,54% | -21,35% | US$46.987.036 | US$362.068 | 101.182.115 TBK |
| 463 |  Pax Dollar USDP | US$0,9994 | -0,02% | 0,02% | US$47.542.377 | US$977.077 | 47.569.455 USDP |
| 464 |  Arkham ARKM | US$0,2110 | 1,80% | 3,19% | US$47.491.521 | US$29.465.803 | 225.100.000 ARKM |
| 465 |  Flux FLUX | US$0,1180 | 7,03% | 9,57% | US$47.195.234 | US$10.770.518 | 399.986.970 FLUX |
| 466 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | -0,01% | US$47.079.279 | US$1.052.396 | 47.085.805 GUSD |
| 467 |  UnifAI Network UAI | US$0,1956 | -8,15% | 17,33% | US$46.738.442 | US$10.248.835 | 239.000.000 UAI |
| 468 |  UNS TOKEN UNS | US$0,4420 | -1,33% | 73,96% | US$46.677.024 | - | 105.604.200 UNS |
| 469 |  Spell Token SPELL | US$0,0002712 | 0,16% | 0,91% | US$46.506.627 | US$10.153.389 | 171.510.541.048 SPELL |
| 470 |  PlaysOut PLAY | US$0,06674 | -4,83% | 64,73% | US$46.354.580 | US$5.279.952 | 694.541.667 PLAY |
| 471 |  Xertra STRAX | US$0,02261 | 0,61% | -5,92% | US$46.331.631 | US$2.681.164 | 2.049.331.998 STRAX |
| 472 |  Solar SXP | US$0,06872 | 0,77% | -10,58% | US$45.982.825 | US$6.592.705 | 669.164.031 SXP |
| 473 |  BOOK OF MEME BOME | US$0,0006649 | -2,71% | -4,43% | US$45.808.566 | US$11.552.412 | 68.895.303.398 BOME |
| 474 |  Orbler ORBR | US$0,04488 | 0,19% | -11,06% | US$45.581.367 | US$13.105,20 | 1.015.586.750 ORBR |
| 475 |  Secret SCRT | US$0,1386 | 2,57% | 28,84% | US$45.721.000 | US$8.555.551 | 329.785.738 SCRT |
| 476 |  Kyber Network Crystal v2 KNC | US$0,2374 | 0,29% | -0,97% | US$45.292.946 | US$3.247.318 | 190.818.432 KNC |
| 477 |  Biconomy BICO | US$0,04518 | 2,51% | -0,09% | US$45.191.455 | US$8.109.736 | 1.000.242.811 BICO |
| 478 |  Illuvium ILV | US$6,61 | 8,77% | 12,14% | US$44.957.605 | US$41.491.691 | 6.799.073 ILV |
| 479 |  Derive DRV | US$0,06129 | -0,38% | 20,00% | US$45.206.467 | US$216.224 | 737.529.683 DRV |
| 480 |  Somnia SOMI | US$0,2313 | -1,62% | -9,17% | US$45.075.302 | US$8.933.073 | 194.839.192 SOMI |
| 481 |  io.net IO | US$0,1675 | 0,59% | 6,64% | US$45.090.347 | US$21.794.054 | 269.194.238 IO |
| 482 |  Cyber CYBER | US$0,7636 | 0,10% | 0,60% | US$44.937.205 | US$6.838.469 | 58.852.050 CYBER |
| 483 |  Tagger TAG | US$0,0004120 | -5,10% | -9,73% | US$44.666.514 | US$3.399.078 | 108.404.572.594 TAG |
| 484 |  Blast BLAST | US$0,0008242 | 1,62% | -1,88% | US$44.415.937 | US$2.344.805 | 53.891.062.721 BLAST |
| 485 |  Destra Network DSYNC | US$0,04576 | 18,00% | 28,20% | US$44.610.838 | US$5.672.588 | 974.947.710 DSYNC |
| 486 |  Ore ORE | US$105,26 | -14,06% | -46,03% | US$44.535.196 | US$1.537.667 | 423.093 ORE |
| 487 |  PAAL AI PAAL | US$0,04382 | 19,63% | 54,05% | US$43.750.139 | US$6.908.893 | 998.351.931 PAAL |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04418 | -1,28% | -1,31% | US$44.168.100 | US$3.134.059 | 999.798.155 BITCOIN |
| 489 |  Gigachad GIGA | US$0,004751 | 2,91% | 5,22% | US$44.192.778 | US$1.698.468 | 9.302.411.888 GIGA |
| 490 |  Particle Network PARTI | US$0,1013 | -1,46% | 14,65% | US$44.155.256 | US$6.130.474 | 436.099.996 PARTI |
| 491 |  Osmosis OSMO | US$0,05798 | 1,29% | 0,97% | US$44.018.018 | US$3.215.107 | 759.242.700 OSMO |
| 492 |  Momentum MMT | US$0,2160 | -3,06% | -15,88% | US$44.085.292 | US$8.015.890 | 204.095.424 MMT |
| 493 |  CROSS CROSS | US$0,1303 | -3,10% | 2,58% | US$43.671.031 | US$5.629.026 | 335.222.890 CROSS |
| 494 |  AI Analysis Token AIAT | US$0,2971 | -0,50% | -1,81% | US$43.491.202 | US$372.554 | 146.389.462 AIAT |
| 495 |  Audius AUDIO | US$0,03112 | 0,81% | 1,66% | US$43.233.201 | US$5.232.268 | 1.389.366.715 AUDIO |
| 496 |  Metis METIS | US$5,87 | 2,45% | 18,68% | US$42.874.998 | US$7.844.582 | 7.299.234 METIS |
| 497 |  RateX RTX | US$2,64 | 3,64% | 7,48% | US$44.023.664 | US$82.498.033 | 16.660.000 RTX |
| 498 |  雪球 雪球 | US$0,06829 | 27,82% | 452,51% | US$42.906.121 | US$5.193.563 | 628.315.807 雪球 |
| 499 |  Animecoin ANIME | US$0,007699 | 1,67% | 4,39% | US$42.642.844 | US$14.422.958 | 5.538.604.656 ANIME |
| 500 |  WAX WAXP | US$0,009160 | 4,36% | 3,14% | US$41.479.940 | US$3.809.813 | 4.528.455.662 WAXP |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.