Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metaplex MPLX | US$0,05113 | -0,81% | -9,65% | US$26.779.184 | US$1.304.732 | 523.713.427 MPLX |
| 652 |  Torch of Liberty LIBERTY | US$0,02673 | -3,97% | -22,08% | US$26.728.665 | US$957.427 | 1.000.000.000 LIBERTY |
| 653 |  Wayfinder PROMPT | US$0,06563 | -5,57% | 12,71% | US$26.665.938 | US$6.953.467 | 406.280.340 PROMPT |
| 654 |  TROLL (SOL) TROLL | US$0,02658 | -1,96% | -8,22% | US$26.546.518 | US$2.543.549 | 998.887.771 TROLL |
| 655 |  YieldBasis YB | US$0,3002 | -10,73% | -31,18% | US$26.396.208 | US$10.296.724 | 87.916.667 YB |
| 656 |  Ampleforth Governance Token FORTH | US$1,83 | 2,90% | 1,78% | US$26.286.820 | US$2.261.655 | 14.343.554 FORTH |
| 657 |  Lava Network LAVA | US$0,09935 | -0,07% | -21,07% | US$26.277.910 | US$2.280.126 | 264.506.471 LAVA |
| 658 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$81,57 | -0,27% | 11,78% | US$26.271.745 | US$1.282.329 | 322.067 SLVon |
| 659 |  Dolomite DOLO | US$0,05943 | -12,94% | 43,03% | US$26.245.377 | US$13.700.949 | 441.621.967 DOLO |
| 660 |  SuperWalk GRND | US$0,03647 | -2,82% | 2,08% | US$26.192.054 | US$567.581 | 718.156.395 GRND |
| 661 |  aPriori APR | US$0,1412 | -7,44% | 20,14% | US$26.124.333 | US$5.365.595 | 185.000.000 APR |
| 662 |  Gains Network GNS | US$1,01 | -0,72% | -6,37% | US$26.114.963 | US$1.965.142 | 25.956.189 GNS |
| 663 |  JOE JOE | US$0,06411 | 0,76% | -1,80% | US$25.873.416 | US$1.740.132 | 403.574.291 JOE |
| 664 |  IAGON IAG | US$0,06882 | -1,36% | -6,30% | US$25.878.791 | US$114.851 | 376.020.434 IAG |
| 665 |  AVA (Travala) AVA | US$0,3641 | -2,76% | 10,15% | US$25.874.278 | US$7.033.738 | 71.055.612 AVA |
| 666 |  4 4 | US$0,02586 | -4,07% | -3,33% | US$25.859.690 | US$6.565.205 | 1.000.000.000 4 |
| 667 |  Lorenzo Protocol BANK | US$0,04894 | -2,53% | 4,81% | US$25.779.099 | US$3.931.901 | 526.800.820 BANK |
| 668 |  Aura AURA | US$0,02660 | -1,88% | -7,75% | US$25.623.041 | US$1.095.505 | 963.288.620 AURA |
| 669 |  Decimal DEL | US$0,002291 | 3,77% | 29,89% | US$25.474.595 | US$378.551 | 11.121.003.896 DEL |
| 670 |  Avail AVAIL | US$0,006965 | -0,75% | -2,04% | US$25.464.933 | US$1.226.560 | 3.656.384.831 AVAIL |
| 671 |  WalletConnect Token WCT | US$0,07964 | -0,43% | 1,84% | US$25.433.735 | US$9.017.727 | 319.359.532 WCT |
| 672 |  Collector Crypt CARDS | US$0,06607 | -6,04% | 31,48% | US$25.124.776 | US$2.194.390 | 380.265.001 CARDS |
| 673 |  Realio Network RIO | US$0,1709 | 0,99% | 5,59% | US$25.252.861 | US$1.122.045 | 147.780.592 RIO |
| 674 |  zkPass ZKP | US$0,1245 | -4,74% | -18,17% | US$25.111.995 | US$20.783.108 | 201.666.667 ZKP |
| 675 |  Oho OHO | US$0,001045 | -0,48% | 5,03% | US$25.211.627 | US$211.672 | 24.123.896.382 OHO |
| 676 |  Baby Shark Universe BSU | US$0,1499 | 0,18% | 1,72% | US$25.180.920 | US$42.516.717 | 168.000.000 BSU |
| 677 |  Fusionist ACE | US$0,2911 | 8,39% | 2,76% | US$25.338.881 | US$48.043.464 | 87.045.238 ACE |
| 678 |  Janction JCT | US$0,002192 | -13,22% | 6,77% | US$25.195.852 | US$5.514.045 | 11.493.687.500 JCT |
| 679 |  Coin98 C98 | US$0,02507 | 2,29% | 0,85% | US$25.072.245 | US$4.694.293 | 999.998.914 C98 |
| 680 |  Gods Unchained GODS | US$0,06044 | 2,08% | 2,00% | US$25.044.156 | US$1.620.197 | 414.374.994 GODS |
| 681 |  Orchid OXT | US$0,02511 | 0,12% | 0,47% | US$25.040.367 | US$1.505.700 | 997.214.634 OXT |
| 682 |  TARS AI TAI | US$0,02793 | -2,03% | -0,80% | US$24.917.715 | US$1.000.731 | 892.189.754 TAI |
| 683 |  ArcBlock ABT | US$0,2530 | 0,97% | -2,48% | US$24.932.852 | US$106.670 | 98.554.305 ABT |
| 684 |  Cetus Protocol CETUS | US$0,02774 | -0,40% | 3,71% | US$24.882.454 | US$3.002.689 | 897.101.449 CETUS |
| 685 |  BENQI QI | US$0,003443 | -0,31% | 0,35% | US$24.791.140 | US$863.773 | 7.200.000.000 QI |
| 686 |  Isiklar Coin ISIKC | US$0,2479 | 0,01% | 0,17% | US$24.789.648 | US$456.338 | 100.000.000 ISIKC |
| 687 |  Bitlight LIGHT | US$0,5745 | -1,29% | -7,16% | US$24.735.735 | US$4.084.216 | 43.056.972 LIGHT |
| 688 |  Luna by Virtuals LUNA | US$0,02476 | -1,80% | 36,84% | US$24.760.051 | US$767.174 | 1.000.000.000 LUNA |
| 689 |  Artificial Liquid Intelligence ALI | US$0,002703 | -0,29% | 6,91% | US$24.646.655 | US$225.974 | 9.118.091.185 ALI |
| 690 |  Act I : The AI Prophecy ACT | US$0,02593 | -3,74% | 3,50% | US$24.584.574 | US$18.833.434 | 948.242.440 ACT |
| 691 |  BOB (Build on Bitcoin) BOB | US$0,01104 | 2,63% | -2,68% | US$24.511.281 | US$4.497.428 | 2.220.000.000 BOB |
| 692 |  Chainbase C | US$0,07973 | -0,28% | -3,55% | US$24.466.420 | US$2.982.410 | 306.857.142 C |
| 693 |  Swarm Network TRUTH | US$0,01167 | -8,34% | -1,32% | US$24.325.646 | US$2.857.675 | 2.085.305.300 TRUTH |
| 694 |  MovieBloc MBL | US$0,001283 | 1,22% | -2,16% | US$24.396.590 | US$3.772.145 | 19.009.887.214 MBL |
| 695 |  Locus Chain LOCUS | US$0,01168 | 12,49% | 61,70% | US$24.314.447 | US$677.355 | 2.081.062.787 LOCUS |
| 696 |  Wirex Token WXT | US$0,002430 | -3,60% | -0,32% | US$24.298.356 | US$315.098 | 10.000.000.000 WXT |
| 697 |  Electroneum ETN | US$0,001351 | 3,83% | 9,14% | US$24.294.154 | US$553.378 | 17.979.817.605 ETN |
| 698 |  GoPlus Security GPS | US$0,006010 | 0,13% | -6,15% | US$24.158.596 | US$4.455.346 | 4.019.441.362 GPS |
| 699 |  Faith Tribe FTRB | US$0,007533 | 7,87% | 17,65% | US$24.170.589 | US$575.264 | 3.208.744.301 FTRB |
| 700 |  CoinEx Token CET | US$0,03408 | 0,17% | -0,25% | US$24.149.120 | US$44.848,10 | 708.633.582 CET |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.