Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FUNToken FUN | US$0,001931 | 0,47% | -2,72% | US$20.869.216 | US$12.610.927 | 10.806.201.658 FUN |
| 752 |  Epic Chain EPIC | US$0,6184 | -2,15% | -0,30% | US$20.779.895 | US$4.547.706 | 33.600.000 EPIC |
| 753 |  Puffer PUFFER | US$0,05630 | -2,99% | -0,87% | US$20.827.921 | US$2.156.773 | 369.959.150 PUFFER |
| 754 |  Comtech Gold CGO | US$146,91 | -0,11% | 2,04% | US$20.714.050 | US$954.767 | 141.000 CGO |
| 755 |  Sleepless AI AI | US$0,04348 | 4,72% | 6,19% | US$20.481.427 | US$17.329.665 | 470.999.998 AI |
| 756 |  Metadium META | US$0,01193 | 0,67% | -1,79% | US$20.611.591 | US$538.329 | 1.727.608.720 META |
| 757 |  Elastos ELA | US$0,9019 | -4,39% | -14,85% | US$20.792.084 | US$433.313 | 23.054.665 ELA |
| 758 |  Ancient8 A8 | US$0,04605 | 0,02% | -3,00% | US$20.417.076 | US$1.566.954 | 443.383.798 A8 |
| 759 |  LOOK LOOK | US$0,02210 | -3,16% | 26,57% | US$20.387.917 | US$304.871 | 922.375.851 LOOK |
| 760 |  ANDY (ETH) ANDY | US$0,00002055 | 3,92% | 16,22% | US$20.546.292 | US$330.877 | 1.000.000.000.000 ANDY |
| 761 |  Eclipse ES | US$0,1535 | 7,08% | 17,72% | US$20.360.552 | US$8.638.524 | 132.647.860 ES |
| 762 |  Allora ALLO | US$0,1015 | -3,11% | -8,49% | US$20.351.354 | US$8.571.464 | 200.500.000 ALLO |
| 763 |  NUMINE NUMI | US$0,1040 | -16,06% | -26,83% | US$20.230.699 | US$718.892 | 194.475.011 NUMI |
| 764 |  MARBLEX MBX | US$0,07508 | -0,10% | -2,09% | US$20.122.729 | US$273.887 | 268.013.433 MBX |
| 765 |  ARPA ARPA | US$0,01319 | 0,53% | 1,40% | US$20.047.425 | US$5.382.618 | 1.519.586.598 ARPA |
| 766 |  Checkmate CHECK | US$0,09991 | -1,04% | 23,77% | US$20.068.596 | US$1.197.350 | 200.862.403 CHECK |
| 767 |  Mango MNGO | US$0,01797 | -0,92% | -2,56% | US$20.077.249 | US$12.824,23 | 1.117.466.989 MNGO |
| 768 |  Nasdaq tokenized ETF (xStock) QQQX | US$623,15 | 0,18% | -0,69% | US$20.066.730 | US$3.141.334 | 32.202 QQQX |
| 769 |  Everlyn AI LYN | US$0,07909 | 3,92% | -20,45% | US$20.217.748 | US$6.759.398 | 255.638.570 LYN |
| 770 |  WazirX WRX | US$0,05205 | 3,67% | 14,36% | US$19.876.196 | US$32.950,54 | 381.856.872 WRX |
| 771 |  INFINIT IN | US$0,06862 | 0,44% | -4,26% | US$19.807.940 | US$3.065.110 | 288.673.611 IN |
| 772 |  Bone ShibaSwap BONE | US$0,08604 | -0,42% | -2,54% | US$19.782.914 | US$680.815 | 229.923.351 BONE |
| 773 |  Intuition TRUST | US$0,1099 | -1,05% | -5,34% | US$19.739.306 | US$2.506.043 | 179.647.832 TRUST |
| 774 |  DeAgentAI AIA | US$0,1338 | -10,46% | 12,97% | US$19.639.455 | US$12.750.339 | 146.830.000 AIA |
| 775 |  Everscale EVER | US$0,009830 | 0,24% | -1,63% | US$19.518.282 | US$55.427,17 | 1.985.523.482 EVER |
| 776 |  PolySwarm NCT | US$0,01039 | -3,79% | -1,62% | US$19.587.639 | US$529.465 | 1.885.500.782 NCT |
| 777 |  Graphite Protocol GP | US$0,5618 | -4,50% | -0,83% | US$19.421.515 | US$856.907 | 34.572.629 GP |
| 778 |  IXS IXS | US$0,1079 | -1,56% | -14,71% | US$19.419.293 | US$175.818 | 180.000.000 IXS |
| 779 |  Alchemix ALCX | US$7,73 | -0,05% | 3,25% | US$19.403.775 | US$1.159.001 | 2.510.571 ALCX |
| 780 |  Vanar Chain VANRY | US$0,008983 | 6,11% | 4,50% | US$19.384.856 | US$8.473.905 | 2.158.027.812 VANRY |
| 781 |  Solidus Ai Tech AITECH | US$0,01098 | 3,42% | -4,28% | US$19.252.808 | US$4.609.779 | 1.753.226.436 AITECH |
| 782 |  1 coin can change your life 1 | US$0,01876 | 29,02% | 60,08% | US$18.754.188 | US$3.051.057 | 999.864.998 1 |
| 783 |  MetaMUI MMUI | US$0,04045 | 0,02% | -0,78% | US$19.261.981 | US$535.742 | 476.246.491 MMUI |
| 784 |  Bertram The Pomeranian BERT | US$0,01982 | 0,24% | 12,81% | US$19.164.344 | US$1.362.643 | 966.749.338 BERT |
| 785 |  Solv Protocol SOLV | US$0,01292 | -0,93% | 1,13% | US$19.150.230 | US$4.583.981 | 1.482.600.000 SOLV |
| 786 |  SUPRA SUPRA | US$0,0008650 | -0,85% | -3,51% | US$19.096.613 | US$658.590 | 22.078.170.420 SUPRA |
| 787 |  Solend SLND | US$0,1909 | 0,67% | -14,41% | US$19.085.846 | - | 100.000.000 SLND |
| 788 |  Hunt Town HUNT | US$0,1512 | 0,62% | -4,11% | US$19.082.566 | US$169.453 | 126.167.678 HUNT |
| 789 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,55 | -0,16% | -5,34% | US$19.035.762 | US$178.906 | 242.326 CRCLon |
| 790 |  Agoras: Tau Net AGRS | US$0,6332 | 16,82% | 19,37% | US$18.908.989 | US$13.061,46 | 29.861.811 AGRS |
| 791 |  GaiAI GAIX | US$0,1148 | -0,52% | -4,75% | US$18.845.729 | US$33.868.810 | 164.166.667 GAIX |
| 792 |  GRIFFAIN GRIFFAIN | US$0,01873 | -5,40% | -6,39% | US$18.723.898 | US$3.532.699 | 999.881.120 GRIFFAIN |
| 793 |  Freysa FAI | US$0,002295 | 0,32% | -1,07% | US$18.797.463 | US$829.284 | 8.189.700.000 FAI |
| 794 |  MyNeighborAlice ALICE | US$0,1872 | 4,69% | 6,86% | US$18.758.214 | US$23.129.724 | 100.222.828 ALICE |
| 795 |  Stader SD | US$0,2734 | 2,91% | 6,19% | US$18.709.571 | US$1.634.898 | 68.435.709 SD |
| 796 |  Highstreet HIGH | US$0,2406 | 8,68% | 10,17% | US$18.860.284 | US$20.949.429 | 78.379.370 HIGH |
| 797 |  Radworks RAD | US$0,3150 | 2,19% | 3,56% | US$18.606.984 | US$6.859.886 | 59.075.979 RAD |
| 798 |  ResearchCoin RSC | US$0,1433 | 1,77% | 6,13% | US$18.566.558 | US$516.344 | 129.553.092 RSC |
| 799 |  SaucerSwap SAUCE | US$0,02124 | -0,53% | -5,82% | US$18.564.062 | US$176.941 | 873.886.649 SAUCE |
| 800 |  Public Masterpiece Token PMT | US$0,1124 | -0,48% | -0,11% | US$18.507.960 | US$297.618 | 164.597.146 PMT |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.