Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$4,08 | -2,25% | -3,98% | US$18.536.371 | US$9.607.883 | 4.539.546 OG |
| 802 |  Syscoin SYS | US$0,02171 | 0,48% | 10,41% | US$18.434.060 | US$2.204.070 | 848.972.568 SYS |
| 803 |  Titan's Tap TIT | US$0,0005976 | -0,58% | -14,16% | US$18.338.066 | US$114.155 | 30.688.322.970 TIT |
| 804 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,55 | -0,02% | -0,01% | US$18.227.854 | US$1.068.598 | 203.550 TLTon |
| 805 |  Automata Network ATA | US$0,01968 | 0,13% | 10,81% | US$18.142.356 | US$11.113.401 | 921.892.028 ATA |
| 806 |  REDX REDX | US$0,004554 | -1,98% | 9,67% | US$18.089.844 | US$565.967 | 3.972.072.517 REDX |
| 807 |  Bitlayer BTR | US$0,06886 | 17,06% | 99,10% | US$18.014.344 | US$21.171.658 | 261.600.000 BTR |
| 808 |  GameStop (gamestop-coin.vip) GME | US$0,00004373 | 15,34% | 8,68% | US$17.986.574 | US$303.314 | 411.297.484.026 GME |
| 809 |  DIAM DIAM | US$0,009908 | -3,61% | -0,50% | US$17.915.981 | US$293.626 | 1.808.272.652 DIAM |
| 810 |  Starpower STAR | US$0,09582 | -0,70% | -0,87% | US$17.809.159 | US$150.253.720 | 185.869.748 STAR |
| 811 |  Towns TOWNS | US$0,006553 | -2,39% | 6,52% | US$17.790.154 | US$7.807.359 | 2.715.018.588 TOWNS |
| 812 |  Neutron NTRN | US$0,02733 | -1,92% | -4,69% | US$17.783.762 | US$1.456.840 | 650.588.470 NTRN |
| 813 |  Phoenix PHB | US$0,2835 | -0,50% | 1,93% | US$17.552.290 | US$2.444.389 | 61.910.088 PHB |
| 814 |  Goldfinch GFI | US$0,2074 | -4,88% | -9,16% | US$17.642.657 | US$276.086 | 85.080.732 GFI |
| 815 |  Autonolas OLAS | US$0,07668 | -2,20% | -17,08% | US$17.568.827 | US$259.668 | 229.108.904 OLAS |
| 816 |  Sharp SHARP | US$0,006516 | -0,75% | -7,61% | US$17.509.140 | US$436.835 | 2.687.239.197 SHARP |
| 817 |  Morphware XMW | US$0,02169 | -2,00% | 8,53% | US$17.868.261 | US$86.893,06 | 823.702.984 XMW |
| 818 |  Lumia LUMIA | US$0,1230 | -0,87% | -5,40% | US$17.410.512 | US$3.941.964 | 141.496.022 LUMIA |
| 819 |  Beta Finance BETA | US$0,01737 | -6,98% | -23,31% | US$17.366.779 | US$6.162,16 | 1.000.000.000 BETA |
| 820 |  SUPERFORTUNE GUA | US$0,1399 | 7,92% | 16,90% | US$17.481.517 | US$23.981.032 | 125.000.000 GUA |
| 821 |  Alpha Quark Token AQT | US$0,6476 | 2,83% | -0,61% | US$17.359.565 | US$2.203.500 | 26.806.201 AQT |
| 822 |  Landwolf 0x67 WOLF | US$0,00001901 | 5,10% | 15,40% | US$17.153.684 | US$567.295 | 902.159.505.150 WOLF |
| 823 |  Sport.Fun FUN | US$0,09530 | -7,77% | 0,00% | US$16.963.389 | US$23.840.957 | 178.000.000 FUN |
| 824 |  CONX XPLA | US$0,01915 | 2,40% | -6,31% | US$17.074.445 | US$156.737 | 891.439.054 XPLA |
| 825 |  Treehouse TREE | US$0,1091 | 0,77% | -0,04% | US$17.038.561 | US$4.003.290 | 156.122.449 TREE |
| 826 |  Hegic HEGIC | US$0,02413 | 1,56% | 5,96% | US$16.981.599 | US$18,80 | 703.727.349 HEGIC |
| 827 |  Naoris Protocol NAORIS | US$0,02832 | -1,73% | -14,38% | US$16.972.455 | US$1.200.755 | 599.260.000 NAORIS |
| 828 |  OWB OWB | US$0,03780 | 3,75% | 81,94% | US$17.204.752 | US$177.208 | 455.131.411 OWB |
| 829 |  Klever Coin KLV | US$0,001898 | -0,44% | 3,23% | US$16.852.060 | US$224.053 | 8.880.780.407 KLV |
| 830 |  Hermez Network HEZ | US$3,58 | -0,04% | 1,79% | US$16.843.315 | US$5.758,70 | 4.700.000 HEZ |
| 831 |  Layer3 L3 | US$0,01668 | 13,19% | 29,33% | US$16.967.363 | US$11.599.703 | 1.017.310.485 L3 |
| 832 |  FirmaChain FCT | US$0,01551 | 5,55% | 0,06% | US$17.174.824 | US$18.006.797 | 1.107.579.496 FCT |
| 833 |  Moss Coin MOC | US$0,03848 | 4,18% | -2,51% | US$16.952.230 | US$3.329.310 | 440.489.688 MOC |
| 834 |  SP500 tokenized ETF (xStock) SPYX | US$692,96 | 0,12% | -0,61% | US$16.734.285 | US$3.141.296 | 24.149 SPYX |
| 835 |  MOBOX MBOX | US$0,03332 | 3,44% | 0,06% | US$16.672.856 | US$8.702.240 | 500.322.467 MBOX |
| 836 |  Initia INIT | US$0,09264 | -3,80% | 3,64% | US$16.640.472 | US$4.100.293 | 179.626.799 INIT |
| 837 |  Tesla Tokenized Stock (Ondo) TSLAon | US$437,41 | -0,03% | -1,82% | US$16.620.617 | US$222.878 | 37.998 TSLAon |
| 838 |  Open Loot OL | US$0,02121 | 4,92% | 11,71% | US$16.586.280 | US$2.311.955 | 781.958.824 OL |
| 839 |  Hey Anon ANON | US$1,23 | -0,88% | -5,94% | US$16.549.768 | US$600.824 | 13.411.584 ANON |
| 840 |  ThunderCore TT | US$0,001283 | 5,15% | -3,04% | US$16.829.087 | US$2.878.803 | 13.121.993.451 TT |
| 841 |  AO AO | US$4,91 | -2,83% | -14,84% | US$17.270.418 | US$1.864.418 | 3.515.928 AO |
| 842 |  Argentine Football Association Fan Token ARG | US$1,06 | -5,60% | 3,05% | US$16.481.548 | US$1.230.049 | 15.495.491 ARG |
| 843 |  Hamster Kombat HMSTR | US$0,0002565 | 2,28% | -0,38% | US$16.512.901 | US$12.830.063 | 64.375.000.000 HMSTR |
| 844 |  Helium Mobile MOBILE | US$0,0001847 | 0,08% | -0,74% | US$16.489.106 | US$283.102 | 89.280.000.000 MOBILE |
| 845 |  MyShell SHELL | US$0,05091 | 1,80% | 8,46% | US$16.453.271 | US$7.779.614 | 323.166.667 SHELL |
| 846 |  Alien Worlds TLM | US$0,002538 | 0,85% | 3,87% | US$16.411.550 | US$9.934.249 | 6.467.495.026 TLM |
| 847 |  ROGin AI ROG | US$0,2458 | 0,09% | 11,13% | US$16.468.936 | US$73.313,77 | 66.989.874 ROG |
| 848 |  Portal PORTAL | US$0,02174 | -1,40% | 2,49% | US$16.410.196 | US$6.018.750 | 754.745.432 PORTAL |
| 849 |  Hemi HEMI | US$0,01664 | -2,94% | -3,16% | US$16.265.622 | US$7.981.542 | 977.500.000 HEMI |
| 850 |  PIVX PIVX | US$0,1627 | -9,86% | 25,20% | US$16.255.992 | US$7.056.467 | 99.886.866 PIVX |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.