Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juventus Fan Token JUV | US$0,7780 | -3,23% | 4,52% | US$11.242.903 | US$7.974.142 | 14.451.116 JUV |
| 1002 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,00% | 0,44% | US$11.222.065 | - | 100.149 TIPon |
| 1003 |  PsyopAnime PSYOPANIME | US$0,01123 | 9,27% | 4,00% | US$11.231.216 | US$12.049.992 | 999.984.906 PSYOPANIME |
| 1004 |  NKN NKN | US$0,01386 | -1,21% | 3,74% | US$11.032.995 | US$633.509 | 796.152.077 NKN |
| 1005 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005283 | 0,51% | 10,09% | US$11.093.916 | US$329.277 | 21.000.000.000 MIM |
| 1006 |  Nakamoto Games NAKA | US$0,1167 | 21,49% | -11,04% | US$11.055.977 | US$2.315.045 | 94.763.652 NAKA |
| 1007 |  DAO Maker DAO | US$0,05411 | 0,12% | 0,84% | US$11.050.653 | US$729.094 | 204.228.849 DAO |
| 1008 |  Dego Finance DEGO | US$0,5258 | 5,98% | 0,16% | US$11.040.913 | US$4.029.429 | 20.997.213 DEGO |
| 1009 |  PayAI Network PAYAI | US$0,01111 | -9,38% | -26,41% | US$11.114.365 | US$3.300.779 | 999.953.193 PAYAI |
| 1010 |  Auki AUKI | US$0,008897 | 3,70% | 2,74% | US$10.961.253 | US$158.279 | 1.231.988.814 AUKI |
| 1011 |  Konnect KCT | US$0,001491 | -0,45% | 32,31% | US$10.999.219 | US$706.691 | 7.375.000.040 KCT |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,85 | 0,07% | -1,69% | US$10.911.121 | US$4.867,25 | 788.056 QUICK |
| 1013 |  Gleec Coin GLEEC | US$0,06001 | -14,05% | -73,57% | US$10.907.108 | US$245,72 | 181.755.046 GLEEC |
| 1014 |  NATIX Network NATIX | US$0,0002672 | -1,33% | -2,80% | US$10.850.193 | US$222.369 | 40.603.174.541 NATIX |
| 1015 |  AVA AVA | US$0,01079 | -7,63% | 6,64% | US$10.785.558 | US$2.394.285 | 999.204.857 AVA |
| 1016 |  SUNDOG SUNDOG | US$0,01077 | 0,54% | 0,74% | US$10.739.250 | US$3.420.903 | 997.420.606 SUNDOG |
| 1017 |  Nobody Sausage NOBODY | US$0,01156 | -5,99% | -8,12% | US$10.820.634 | US$607.569 | 936.066.324 NOBODY |
| 1018 |  BOBO BOBO | US$0,0000001600 | 0,99% | -4,94% | US$10.755.343 | US$408.339 | 66.134.444.313.649 BOBO |
| 1019 |  APX APX | US$0,2421 | -0,40% | -0,33% | US$10.689.164 | - | 44.151.191 APX |
| 1020 |  Houdini Swap LOCK | US$0,1177 | 0,59% | 8,65% | US$10.685.171 | US$10.584,77 | 90.790.012 LOCK |
| 1021 |  Suilend SEND | US$0,1704 | -1,12% | -20,91% | US$10.621.828 | US$153.618 | 62.332.548 SEND |
| 1022 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01348 | -0,97% | -0,25% | US$10.621.722 | US$1.017.637 | 788.055.674 QUICK |
| 1023 |  Major MAJOR | US$0,1270 | 0,87% | 1,61% | US$10.585.597 | US$1.699.747 | 83.349.868 MAJOR |
| 1024 |  Peercoin PPC | US$0,3525 | -1,07% | -0,73% | US$10.576.491 | US$56.656,65 | 30.005.416 PPC |
| 1025 |  Union U | US$0,002649 | -5,88% | -5,85% | US$5.083.066 | US$1.420.372 | 1.919.050.000 U |
| 1026 |  Apple tokenized stock (xStock) AAPLX | US$255,89 | 0,09% | -1,33% | US$10.492.471 | US$3.463.545 | 41.004 AAPLX |
| 1027 |  CREPE CREPE | US$0,00001807 | 2,88% | -2,29% | US$10.497.547 | US$1.885.016 | 580.811.272.464 CREPE |
| 1028 |  World of Dypians WOD | US$0,02632 | 3,10% | -29,46% | US$10.474.842 | US$3.076.764 | 398.021.121 WOD |
| 1029 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,61 | -0,09% | 1,50% | US$10.482.201 | - | 104.182 EFAon |
| 1030 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,11 | 0,00% | 0,46% | US$10.478.777 | - | 68.887 ITOTon |
| 1031 |  Enigma ENX | US$0,1676 | -10,89% | -19,38% | US$10.429.445 | US$259.028 | 62.234.375 ENX |
| 1032 |  Rupiah Token IDRT | US$0,00005997 | 0,43% | -0,46% | US$10.426.553 | - | 173.856.905.811 IDRT |
| 1033 |  Parcl PRCL | US$0,02525 | -1,64% | -14,24% | US$10.408.169 | US$1.019.447 | 412.284.457 PRCL |
| 1034 |  Edel EDEL | US$0,02036 | -7,33% | -18,33% | US$10.460.129 | US$832.077 | 513.843.791 EDEL |
| 1035 |  Sperax SPA | US$0,005036 | 3,09% | 2,53% | US$10.315.580 | US$640.193 | 2.048.202.287 SPA |
| 1036 |  SIX Token SIX | US$0,01210 | -0,82% | 0,03% | US$10.293.399 | US$332.931 | 850.966.610 SIX |
| 1037 |  Wojak WOJAK | US$0,0001476 | 0,94% | 11,61% | US$10.243.683 | US$658.351 | 69.404.726.737 WOJAK |
| 1038 |  RACA RACA | US$0,00002477 | 1,46% | -5,85% | US$10.195.064 | US$1.129.209 | 411.670.371.068 RACA |
| 1039 |  Fartboy FARTBOY | US$0,01017 | -2,00% | 3,94% | US$10.159.833 | US$128.899 | 999.440.457 FARTBOY |
| 1040 |  Telos TLOS | US$0,02273 | 2,47% | 15,13% | US$10.137.636 | US$1.975.724 | 446.067.361 TLOS |
| 1041 |  Coinbase tokenized stock (xStock) COINX | US$240,93 | -0,23% | 0,12% | US$10.119.118 | US$2.855.556 | 42.000 COINX |
| 1042 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01014 | 0,36% | -1,69% | US$10.141.200 | US$871.942 | 1.000.000.000 KEKIUS |
| 1043 |  RSS3 RSS3 | US$0,01137 | 0,25% | -5,17% | US$10.090.070 | US$2.629.719 | 887.600.796 RSS3 |
| 1044 |  AKEDO AKE | US$0,0004413 | -5,22% | -6,82% | US$10.060.398 | US$2.192.587 | 22.796.250.000 AKE |
| 1045 |  Diamond DMD | US$2,59 | 0,27% | 2,62% | US$10.051.042 | US$40.829,62 | 3.887.945 DMD |
| 1046 |  IDEX IDEX | US$0,01002 | -0,20% | 6,68% | US$10.015.867 | US$2.297.282 | 1.000.000.000 IDEX |
| 1047 |  UXLINK UXLINK | US$0,01398 | -0,50% | 3,90% | US$10.003.583 | US$584.939 | 715.470.193 UXLINK |
| 1048 |  LOAN Protocol LOAN | US$0,0005414 | 1,22% | 1,07% | US$9.965.643 | US$110.353 | 18.406.735.547 LOAN |
| 1049 |  ParaSwap PSP | US$0,01334 | 16,80% | -0,04% | US$9.935.918 | US$1.226,28 | 744.976.909 PSP |
| 1050 |  ArchLoot AL | US$0,01164 | 0,75% | 0,85% | US$9.914.030 | US$936.838 | 851.909.074 AL |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.