Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | 3,84% | 5,71% | US$9.899.742 | US$102.724 | 40.192.158.063.660.000 PIT |
| 1052 |  dHedge DAO DHT | US$0,1819 | 1,29% | 9,06% | US$9.888.796 | US$3.212,70 | 54.373.536 DHT |
| 1053 |  MESSIER M87 | US$0,00001110 | 2,35% | 19,71% | US$9.825.749 | US$240.604 | 884.846.293.944 M87 |
| 1054 |  PepeFork PORK | US$0,00000002000 | -5,97% | 3,90% | US$9.779.403 | US$274.335 | 407.625.731.620.942 PORK |
| 1055 |  Sui Name Service NS | US$0,03763 | -1,71% | -0,76% | US$9.785.456 | US$691.531 | 260.071.751 NS |
| 1056 |  Swarm BZZ | US$0,1854 | -0,24% | -0,15% | US$9.749.789 | US$388.143 | 52.600.661 BZZ |
| 1057 |  SpaceN SN | US$0,2437 | -1,81% | -25,33% | US$9.750.485 | US$12.584,99 | 40.010.000 SN |
| 1058 |  Aavegotchi GHST | US$0,1848 | 0,31% | 1,48% | US$9.749.630 | US$939.822 | 52.747.801 GHST |
| 1059 |  Galeon GALEON | US$0,01183 | -5,19% | -12,72% | US$9.687.287 | US$28.463,93 | 818.808.307 GALEON |
| 1060 |  DAR Open Network D | US$0,01301 | -0,15% | -0,61% | US$9.675.333 | US$2.601.538 | 743.519.458 D |
| 1061 |  Solomon SOLO | US$0,7501 | -2,48% | -10,16% | US$9.676.201 | US$200.012 | 12.899.980 SOLO |
| 1062 |  SLIMEX SLX | US$0,005580 | 0,84% | -4,88% | US$9.670.314 | US$1.313.448 | 1.733.000.000 SLX |
| 1063 |  QIE Blockchain QIE | US$0,1143 | -6,63% | 168,83% | US$9.646.998 | US$12.730,72 | 84.369.093 QIE |
| 1064 |  ORIGYN OGY | US$0,001229 | -4,58% | 12,50% | US$9.624.242 | US$250.876 | 7.828.640.875 OGY |
| 1065 |  HashAI HASHAI | US$0,0001137 | 4,15% | 2,84% | US$9.614.053 | US$365.007 | 84.564.818.695 HASHAI |
| 1066 |  xMoney UTK | US$0,01365 | 0,21% | -1,28% | US$9.614.224 | US$633.876 | 704.112.145 UTK |
| 1067 |  SWEAT SWEAT | US$0,001324 | 0,12% | -3,86% | US$9.565.384 | US$5.861.360 | 7.226.296.862 SWEAT |
| 1068 |  Nimiq NIM | US$0,0006951 | 5,19% | 23,26% | US$9.558.326 | US$118.675 | 13.751.849.265 NIM |
| 1069 |  FIO Protocol FIO | US$0,01145 | -1,12% | -1,49% | US$9.549.476 | US$1.626.292 | 833.964.042 FIO |
| 1070 |  MORI COIN MORI | US$0,01194 | -3,36% | -5,59% | US$9.549.219 | US$1.863.327 | 800.007.985 MORI |
| 1071 |  Shapeshift FOX Token FOX | US$0,01231 | 1,50% | 6,90% | US$9.507.387 | US$77.175,31 | 772.286.516 FOX |
| 1072 |  zkVerify VFY | US$0,03009 | -6,61% | 12,87% | US$9.467.316 | US$1.741.950 | 314.681.381 VFY |
| 1073 |  MUX Protocol MCB | US$2,46 | 0,52% | 4,65% | US$9.417.337 | - | 3.821.523 MCB |
| 1074 |  Tokemak TOKE | US$0,1105 | 4,82% | 3,14% | US$9.395.313 | US$18.513,63 | 85.035.001 TOKE |
| 1075 |  WeBuy WE | US$0,02568 | -0,45% | 5,25% | US$9.296.637 | US$17.478,99 | 362.031.240 WE |
| 1076 |  XION XION | US$0,2027 | -1,96% | 5,83% | US$9.278.589 | US$6.637.738 | 45.766.750 XION |
| 1077 |  Vow VOW | US$0,02615 | -0,01% | 6,35% | US$9.315.520 | US$42.399,44 | 356.285.269 VOW |
| 1078 |  Covalent X Token CXT | US$0,009459 | 8,89% | -3,89% | US$9.344.244 | US$2.258.099 | 987.891.253 CXT |
| 1079 |  Stonks STNK | US$15,68 | -11,93% | -22,66% | US$9.125.860 | US$101.700 | 581.889 STNK |
| 1080 |  Portugal National Team Fan Token POR | US$0,9518 | -5,37% | 13,88% | US$9.146.935 | US$799.600 | 9.609.937 POR |
| 1081 |  Micron Technology Tokenized Stock (Ondo) MUon | US$363,94 | -0,04% | 5,28% | US$9.078.288 | US$226.252 | 24.945 MUon |
| 1082 |  Brickken BKN | US$0,1107 | -4,68% | -0,27% | US$8.929.902 | US$463.161 | 80.654.550 BKN |
| 1083 |  InfinitiCoin INCO | US$0,009049 | -0,02% | -0,57% | US$9.049.221 | US$233.590 | 1.000.000.000 INCO |
| 1084 |  The Arena ARENA | US$0,001755 | -1,43% | -11,67% | US$9.002.160 | US$118.214 | 5.130.382.108 ARENA |
| 1085 |  Measurable Data Token MDT | US$0,01332 | -0,94% | -0,82% | US$9.004.359 | US$424.020 | 676.157.013 MDT |
| 1086 |  CESS Network CESS | US$0,003381 | 0,96% | 1,60% | US$8.958.536 | US$925.319 | 2.650.000.000 CESS |
| 1087 |  Freya Protocol FREYA | US$0,01633 | -0,94% | 11,29% | US$8.959.922 | - | 548.599.972 FREYA |
| 1088 |  Nash NEX | US$0,2006 | -1,99% | 0,19% | US$8.939.689 | - | 44.560.500 NEX |
| 1089 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,77 | -0,11% | -0,58% | US$8.929.745 | - | 18.968 IWFon |
| 1090 |  Minutes Network Token MNTX | US$0,1145 | 9,80% | -1,91% | US$8.894.338 | US$78.401,45 | 77.671.219 MNTX |
| 1091 |  Turtle TURTLE | US$0,05733 | -0,66% | -5,00% | US$8.868.220 | US$4.930.538 | 154.700.000 TURTLE |
| 1092 |  Aleph Cloud ALEPH | US$0,03582 | -0,31% | 8,04% | US$8.856.219 | US$193.718 | 247.220.482 ALEPH |
| 1093 |  Grin GRIN | US$0,04040 | 1,97% | 15,91% | US$8.907.670 | US$23.588,31 | 220.486.680 GRIN |
| 1094 |  Pangolin PNG | US$0,03931 | 0,86% | -4,12% | US$8.819.179 | US$521.899 | 224.373.971 PNG |
| 1095 |  Pkoin PKOIN | US$0,6322 | -1,25% | -0,34% | US$8.803.372 | US$69.597,93 | 13.924.177 PKOIN |
| 1096 |  Freedom Dollar FUSD | US$0,9996 | 0,16% | 0,22% | US$8.796.551 | US$253.720 | 8.800.000 FUSD |
| 1097 |  World3 WAI | US$0,02840 | -20,06% | -25,38% | US$8.716.752 | US$9.271.202 | 306.922.223 WAI |
| 1098 |  Origin Dollar OUSD | US$0,9977 | -0,04% | 0,05% | US$8.759.877 | US$1.498,99 | 8.780.062 OUSD |
| 1099 |  Star Atlas DAO POLIS | US$0,02707 | 0,25% | -2,60% | US$8.736.092 | US$90.794,52 | 322.739.185 POLIS |
| 1100 |  Galatasaray Fan Token GAL | US$1,20 | -2,85% | 0,32% | US$8.716.110 | US$996.677 | 7.256.916 GAL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.