Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Redbelly Network RBNT | US$0,006034 | -0,91% | -11,15% | US$14.405.580 | US$219.752 | 2.387.258.189 RBNT |
| 902 |  Roam ROAM | US$0,04281 | -0,73% | -19,55% | US$14.386.827 | US$2.280.581 | 336.085.694 ROAM |
| 903 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -8,88% | -31,66% | US$14.307.258 | US$2.653.685 | 1.000.000.000.000.000 MANYU |
| 904 |  AS Roma Fan Token ASR | US$1,76 | -0,21% | 11,50% | US$14.195.362 | US$9.425.252 | 8.079.332 ASR |
| 905 |  Infinity Ground AIN | US$0,05184 | 0,65% | -6,57% | US$14.241.955 | US$1.997.709 | 274.749.311 AIN |
| 906 |  Rayls RLS | US$0,009522 | 1,26% | -13,22% | US$14.283.542 | US$3.751.028 | 1.500.000.000 RLS |
| 907 |  Neon EVM NEON | US$0,05921 | -2,34% | -0,71% | US$14.179.853 | US$693.464 | 239.465.527 NEON |
| 908 |  Gitcoin GTC | US$0,1464 | 4,05% | 2,88% | US$14.109.763 | US$1.252.308 | 96.384.728 GTC |
| 909 |  DODO DODO | US$0,01935 | 2,83% | 3,82% | US$14.045.789 | US$14.191.240 | 725.703.404 DODO |
| 910 |  TrueFi TRU | US$0,01026 | -0,85% | -0,07% | US$14.053.857 | US$2.643.311 | 1.370.406.688 TRU |
| 911 |  RAMP RAMP | US$0,02937 | 3,45% | 5,06% | US$14.032.929 | - | 477.838.740 RAMP |
| 912 |  NAVI Protocol NAVX | US$0,01720 | 0,62% | -13,51% | US$14.040.991 | US$628.034 | 816.167.495 NAVX |
| 913 |  Beefy BIFI | US$174,84 | -3,53% | -20,11% | US$13.987.000 | US$2.039.368 | 80.000 BIFI |
| 914 |  Tutorial TUT | US$0,01661 | -2,14% | -2,58% | US$13.892.997 | US$3.403.518 | 836.185.004 TUT |
| 915 |  RollX ROLL | US$0,08912 | 10,92% | 0,00% | US$13.814.012 | US$1.525.355.848 | 155.000.000 ROLL |
| 916 |  Wojak WOJAK | US$0,01371 | -18,14% | -49,45% | US$13.711.620 | US$4.099.718 | 999.955.675 WOJAK |
| 917 |  Access Protocol ACS | US$0,0003033 | 0,33% | -2,50% | US$13.748.104 | US$520.893 | 45.332.630.714 ACS |
| 918 |  StablR Euro EURR | US$1,16 | -0,11% | -0,50% | US$13.746.113 | US$5.954.394 | 11.883.542 EURR |
| 919 |  Mamo MAMO | US$0,02476 | 0,35% | -1,77% | US$13.811.356 | US$393.786 | 557.743.902 MAMO |
| 920 |  Heroes of Mavia MAVIA | US$0,06199 | 4,00% | 2,22% | US$13.923.968 | US$2.996.967 | 224.634.179 MAVIA |
| 921 |  Zircuit ZRC | US$0,002952 | -11,42% | -17,28% | US$13.725.947 | US$5.332.532 | 4.649.675.447 ZRC |
| 922 |  Radiant Capital RDNT | US$0,01019 | 0,25% | 0,27% | US$13.723.837 | US$3.018.408 | 1.346.296.987 RDNT |
| 923 |  Limitless LMTS | US$0,1038 | -13,53% | -36,87% | US$13.657.099 | US$2.516.085 | 131.598.680 LMTS |
| 924 |  Enso ENSO | US$0,6629 | -1,74% | -1,29% | US$13.648.399 | US$4.725.441 | 20.590.000 ENSO |
| 925 |  Forta FORT | US$0,02153 | -0,49% | 4,03% | US$13.546.526 | US$224.824 | 629.257.640 FORT |
| 926 |  Nosana NOS | US$0,2809 | -0,23% | 0,52% | US$13.537.240 | US$170.198 | 48.197.665 NOS |
| 927 |  Fwog (SOL) FWOG | US$0,01404 | 3,52% | -7,56% | US$13.699.527 | US$2.507.039 | 975.635.328 FWOG |
| 928 |  BNB Attestation Service BAS | US$0,005375 | 4,09% | 3,71% | US$13.438.439 | US$4.182.661 | 2.500.000.000 BAS |
| 929 |  SyncGPT SYNC | US$0,06713 | 0,01% | 0,09% | US$13.425.166 | - | 200.000.000 SYNC |
| 930 |  MCOIN MCOIN | US$0,07595 | -0,33% | 1,15% | US$13.442.781 | US$346.437 | 177.000.000 MCOIN |
| 931 |  Kleros PNK | US$0,01662 | -0,18% | 3,68% | US$13.385.579 | US$130.985 | 805.294.703 PNK |
| 932 |  Bluefin BLUE | US$0,03394 | -0,85% | -3,99% | US$13.395.908 | US$1.948.814 | 394.658.225 BLUE |
| 933 |  X Empire X | US$0,00001922 | -1,81% | 3,12% | US$13.263.273 | US$802.864 | 690.000.000.000 X |
| 934 |  Alephium ALPH | US$0,1083 | 0,02% | -4,96% | US$13.248.113 | US$167.541 | 122.324.537 ALPH |
| 935 |  GYEN GYEN | US$0,006298 | 10,05% | -5,87% | US$13.218.931 | US$49,92 | 2.098.780.833 GYEN |
| 936 |  OORT OORT | US$0,01913 | 0,76% | -5,53% | US$13.175.194 | US$473.863 | 688.890.435 OORT |
| 937 |  district0x DNT | US$0,01309 | -3,35% | -3,19% | US$13.092.504 | US$13.187,06 | 1.000.000.000 DNT |
| 938 |  Aspecta ASP | US$0,04882 | 0,72% | 3,23% | US$13.091.666 | US$38.770.228 | 268.181.819 ASP |
| 939 |  Liqwid Finance LQ | US$0,6487 | -3,24% | -1,73% | US$13.067.145 | US$107.746 | 20.142.394 LQ |
| 940 |  Splintershards SPS | US$0,008333 | -0,39% | 1,67% | US$13.066.797 | US$29.273,39 | 1.568.033.273 SPS |
| 941 |  Harvest Finance FARM | US$19,49 | 0,82% | 1,29% | US$13.097.879 | US$1.275.019 | 672.183 FARM |
| 942 |  Mansory MNSRY | US$0,01446 | -0,04% | -1,38% | US$13.017.531 | US$324.411 | 899.988.228 MNSRY |
| 943 |  Mitosis MITO | US$0,07154 | -3,50% | 0,67% | US$12.967.787 | US$8.390.416 | 181.273.082 MITO |
| 944 |  Splendor SPLD | US$0,2889 | -0,75% | 3,68% | US$12.915.292 | US$378.344 | 44.706.351 SPLD |
| 945 |  THORWallet TITN | US$0,3023 | -5,01% | 9,29% | US$12.848.158 | US$3.352.724 | 42.500.000 TITN |
| 946 |  XSGD XSGD | US$0,7768 | -0,04% | -0,21% | US$12.843.569 | US$113.265 | 16.534.760 XSGD |
| 947 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,45 | -0,12% | 1,90% | US$12.801.715 | US$1.133.196 | 148.077 IAUon |
| 948 |  Zeta ZEX | US$0,06798 | -0,26% | 2,59% | US$12.764.631 | US$92.793,51 | 187.769.190 ZEX |
| 949 |  Avalon Labs (AVL) AVL | US$0,07882 | 0,31% | -3,90% | US$12.744.567 | US$3.535.452 | 161.683.998 AVL |
| 950 |  XBorg XBG | US$0,05321 | -0,56% | -0,21% | US$12.700.261 | US$81.782,63 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.