Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rifampicin RIF | US$0,008707 | 179,17% | -25,45% | US$8.700.621 | US$119.479 | 999.251.698 RIF |
| 1102 |  Green Satoshi Token (SOL) GST | US$0,002036 | 1,21% | -4,70% | US$8.667.706 | US$307.859 | 4.258.269.259 GST |
| 1103 |  HOPR HOPR | US$0,02545 | 2,96% | -4,16% | US$8.684.421 | US$282.753 | 341.173.813 HOPR |
| 1104 |  Venus LINK vLINK | US$0,2799 | 0,04% | 4,55% | US$8.651.177 | - | 30.907.312 vLINK |
| 1105 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$353,01 | 0,08% | 2,15% | US$8.618.011 | US$331.917 | 24.413 AVGOon |
| 1106 |  BugsCoin BGSC | US$0,0007868 | 1,17% | -47,86% | US$8.719.507 | US$1.514.609 | 11.081.643.825 BGSC |
| 1107 |  Bulla BULLA | US$0,03062 | -1,87% | -12,85% | US$8.572.487 | US$793.156 | 280.000.000 BULLA |
| 1108 |  Oraichain ORAI | US$0,6215 | 0,04% | -3,19% | US$8.591.069 | US$263.026 | 13.823.700 ORAI |
| 1109 |  Bitrue Coin BTR | US$0,02379 | -4,54% | -6,24% | US$8.592.019 | US$486.426 | 361.162.150 BTR |
| 1110 |  Altura ALU | US$0,008657 | 0,52% | -6,00% | US$8.570.264 | US$1.104.942 | 990.000.000 ALU |
| 1111 |  Trusta.AI TA | US$0,03611 | -3,67% | -7,52% | US$8.530.858 | US$2.043.821 | 236.249.992 TA |
| 1112 |  Augur REP | US$0,7757 | -3,24% | -6,55% | US$8.532.880 | US$22.102,21 | 11.000.000 REP |
| 1113 |  0x0.ai 0x0 | US$0,009808 | 9,43% | 12,47% | US$8.518.506 | US$47.239,68 | 868.563.455 0x0 |
| 1114 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008804 | 118,07% | -42,04% | US$8.620.175 | US$2.413.072 | 979.119.975 DOGE |
| 1115 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,91 | -0,16% | 0,80% | US$8.482.885 | US$1.700.778 | 45.630 NVDAon |
| 1116 |  xU3O8 XU3O8 | US$5,30 | 0,03% | 2,96% | US$8.481.004 | US$1.771.102 | 1.600.000 XU3O8 |
| 1117 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,69 | 0,47% | 2,70% | US$8.479.790 | - | 116.654 IEMGon |
| 1118 |  Acala Token ACA | US$0,007267 | -2,27% | -4,02% | US$8.477.754 | US$1.633.311 | 1.166.666.660 ACA |
| 1119 |  Codatta XNY | US$0,003377 | -0,60% | -2,47% | US$8.441.607 | US$10.503.123 | 2.500.000.000 XNY |
| 1120 |  Polkastarter POLS | US$0,08489 | 1,63% | 0,45% | US$8.422.056 | US$212.270 | 99.209.632 POLS |
| 1121 |  RichQUACK.com QUACK | - | 0,99% | 4,45% | US$8.378.552 | US$93.874,43 | 44.085.961.274.152.304 QUACK |
| 1122 |  Manchester City Fan Token CITY | US$0,6653 | -2,60% | -0,73% | US$8.310.176 | US$1.803.848 | 12.491.029 CITY |
| 1123 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,78% | -2,03% | US$8.309.758 | US$1.077.116 | 734.366.023.232.083 LADYS |
| 1124 |  tao.bot TAOBOT | US$0,1085 | 0,86% | -1,31% | US$8.315.612 | US$15.165,35 | 76.666.667 TAOBOT |
| 1125 |  Bluzelle BLZ | US$0,01761 | -0,11% | -10,41% | US$8.259.667 | US$210.854 | 469.151.676 BLZ |
| 1126 |  Save SAVE | US$0,1807 | 0,18% | -5,66% | US$8.250.631 | - | 45.662.843 SAVE |
| 1127 |  Soil SOIL | US$0,1265 | 0,11% | 8,87% | US$8.196.648 | US$142.293 | 64.804.868 SOIL |
| 1128 |  Alltoscan ATS | US$0,1215 | -1,58% | -9,44% | US$8.196.889 | US$196.134 | 67.450.008 ATS |
| 1129 |  GamerCoin GHX | US$0,01262 | 3,34% | -0,75% | US$8.201.243 | US$297.484 | 649.965.123 GHX |
| 1130 |  Book of Ethereum BOOE | US$0,08504 | -3,13% | -21,52% | US$8.180.437 | US$110.387 | 96.191.009 BOOE |
| 1131 |  EDENA EDENA | US$1,08 | -19,62% | -39,74% | US$8.152.520 | US$525.863 | 7.548.255 EDENA |
| 1132 |  SentismAI SENTIS | US$0,03954 | 2,92% | -22,27% | US$8.163.893 | US$4.023.279 | 206.488.889 SENTIS |
| 1133 |  dYdX (ethDYDX) ETHDYDX | US$0,1955 | -1,68% | -3,69% | US$8.143.956 | US$4.973.396 | 41.656.973 ETHDYDX |
| 1134 |  Atletico De Madrid Fan Token ATM | US$1,05 | 0,29% | 6,90% | US$8.109.999 | US$1.196.721 | 7.744.773 ATM |
| 1135 |  Build On BNB BOB | US$0,00000002000 | 2,75% | -0,51% | US$7.960.394 | US$3.671.127 | 420.690.000.000.000 BOB |
| 1136 |  inSure DeFi SURE | US$0,0003015 | 17,01% | 15,33% | US$8.075.971 | - | 26.790.063.175 SURE |
| 1137 |  Rezor RZR | US$0,0001978 | 2,57% | 24,40% | US$8.038.644 | US$213.923 | 40.642.041.188 RZR |
| 1138 |  crow with knife CAW | US$0,00000001000 | 0,39% | 1,57% | US$8.012.052 | US$173.805 | 769.861.397.731.578 CAW |
| 1139 |  Quantoz USDQ USDQ | US$0,9991 | -0,07% | 0,05% | US$7.972.840 | US$11.655.123 | 7.980.049 USDQ |
| 1140 |  NEM XEM | US$0,0008816 | -10,93% | -28,51% | US$7.934.775 | US$2.276.152 | 8.999.999.999 XEM |
| 1141 |  Cross The Ages CTA | US$0,01584 | -6,04% | 6,25% | US$7.920.759 | US$1.130.336 | 500.000.000 CTA |
| 1142 |  saffron.finance SFI | US$86,07 | -49,89% | -66,40% | US$7.869.070 | US$662,27 | 91.423 SFI |
| 1143 |  PumpBTC (Governance token) PUMP | US$0,02762 | -1,68% | -2,51% | US$7.872.573 | US$1.368.875 | 285.000.000 PUMP |
| 1144 |  Verse World VERSE | US$0,07858 | -0,01% | 2,34% | US$7.857.731 | US$969.033 | 99.999.991 VERSE |
| 1145 |  OpenVPP OVPP | US$0,009817 | 7,91% | -8,11% | US$7.885.923 | US$1.219.226 | 803.283.302 OVPP |
| 1146 |  Pundi AI PUNDIAI | US$1,11 | -0,53% | -4,60% | US$7.825.011 | US$162.329 | 7.057.612 PUNDIAI |
| 1147 |  Litecoin Cash LCC | US$0,009542 | 0,00% | -7,10% | US$7.824.542 | - | 820.043.927 LCC |
| 1148 |  AIHub AIH | US$6,77 | 32,62% | 77,69% | US$7.924.594 | - | 1.170.000 AIH |
| 1149 |  Uranus URANUS | US$0,07764 | -4,37% | 11,47% | US$7.763.920 | US$1.205.135 | 99.996.022 URANUS |
| 1150 |  CUDIS CUDIS | US$0,03131 | -2,57% | -3,73% | US$7.749.036 | US$3.176.002 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.