Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fulcrom Finance FUL | US$0,003190 | -0,60% | 1,03% | US$6.796.027 | US$13.041,64 | 2.130.483.491 FUL |
| 1202 |  Daddy Tate DADDY | US$0,01131 | -1,82% | 1,45% | US$6.782.686 | US$659.839 | 599.621.920 DADDY |
| 1203 |  Cryptex Finance CTX | US$0,8257 | -1,32% | -2,19% | US$6.774.350 | US$550.218 | 8.203.919 CTX |
| 1204 |  Mochimo MCM | US$0,2411 | 0,30% | -9,03% | US$6.751.324 | US$56.146,27 | 28.000.800 MCM |
| 1205 |  Wen WEN | US$0,000009170 | 0,83% | -10,53% | US$6.671.763 | US$866.227 | 727.716.951.329 WEN |
| 1206 |  B-Lucky LUCKY | US$0,006711 | -0,67% | -20,66% | US$6.711.450 | US$20.958,11 | 1.000.000.000 LUCKY |
| 1207 |  Ranger RNGR | US$0,6580 | -2,87% | -11,91% | US$6.705.950 | US$941.796 | 10.192.188 RNGR |
| 1208 |  Ambire Wallet WALLET | US$0,009578 | -9,16% | -30,60% | US$6.703.051 | US$57.257,40 | 699.867.928 WALLET |
| 1209 |  Metacade MCADE | US$0,004127 | -1,77% | -4,22% | US$6.674.422 | US$475.643 | 1.617.132.095 MCADE |
| 1210 |  Verasity VRA | US$0,00006791 | 34,31% | 2,27% | US$6.321.576 | US$9.247.488 | 93.081.247.106 VRA |
| 1211 |  Neuron NRN | US$0,01874 | -1,22% | 15,19% | US$6.638.912 | US$396.732 | 354.254.119 NRN |
| 1212 |  GAIB GAIB | US$0,03168 | 12,31% | 28,27% | US$6.488.188 | US$5.688.286 | 204.831.667 GAIB |
| 1213 |  Games for a Living GFAL | US$0,001750 | -0,99% | -1,41% | US$6.611.227 | US$77.886,31 | 3.778.361.061 GFAL |
| 1214 |  MemeFi MEMEFI | US$0,0006618 | -2,06% | 3,36% | US$6.618.167 | US$1.890.393 | 10.000.000.000 MEMEFI |
| 1215 |  Semantic Layer 42 | US$0,04496 | 1,18% | 4,60% | US$6.662.213 | US$1.302.866 | 148.166.667 42 |
| 1216 |  Crown by Third Time Games CROWN | US$0,03022 | 0,99% | 43,44% | US$6.614.084 | US$5.122,16 | 218.882.203 CROWN |
| 1217 |  Phoenix PHNIX | US$0,00001236 | -0,53% | -4,17% | US$6.550.629 | US$59.878,97 | 529.999.110.198 PHNIX |
| 1218 |  Vultisig VULT | US$0,1008 | -0,56% | -2,75% | US$6.552.878 | US$201,17 | 65.011.840 VULT |
| 1219 |  HAiO HAIO | US$0,01967 | -0,32% | -2,80% | US$6.530.871 | US$1.430.522 | 331.983.447 HAIO |
| 1220 |  Alaya Governance Token AGT | US$0,003503 | -0,77% | 4,61% | US$6.537.171 | US$1.256.586 | 1.866.293.333 AGT |
| 1221 |  Divi DIVI | US$0,001436 | 0,22% | 6,34% | US$6.523.450 | US$57.186,51 | 4.544.179.679 DIVI |
| 1222 |  BTSE Token BTSE | US$1,50 | -0,67% | -5,59% | US$6.520.645 | US$12.339.292 | 4.354.711 BTSE |
| 1223 |  WhiteCoin XWC | US$0,008516 | 0,01% | -0,03% | US$6.509.283 | US$24,29 | 764.324.623 XWC |
| 1224 |  Arsenal Fan Token AFC | US$0,4172 | 1,02% | 5,99% | US$6.492.164 | US$8.519.122 | 15.559.958 AFC |
| 1225 |  Odos ODOS | US$0,002201 | -1,58% | -4,99% | US$6.484.528 | US$127.574 | 2.945.564.095 ODOS |
| 1226 |  SPECTRE AI SPECTRE | US$0,6462 | -1,13% | -9,01% | US$6.457.257 | US$331.907 | 9.993.171 SPECTRE |
| 1227 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006465 | -0,57% | 4,47% | US$6.465.452 | US$998.214 | 1.000.000.000 BROCCOLI |
| 1228 |  KAN KAN | US$0,0006647 | -0,44% | -0,21% | US$6.439.794 | US$91.977,21 | 9.688.010.519 KAN |
| 1229 |  Vara Network VARA | US$0,001361 | -0,60% | 11,64% | US$6.450.380 | US$64.764,34 | 4.740.466.985 VARA |
| 1230 |  Zeus Network ZEUS | US$0,01590 | 0,20% | -21,66% | US$6.403.901 | US$1.669.604 | 402.779.047 ZEUS |
| 1231 |  MEVerse MEV | US$0,003598 | -1,06% | -6,01% | US$6.212.588 | US$226.011 | 1.726.645.036 MEV |
| 1232 |  Lion Cat LCAT | US$0,01233 | 0,07% | 8,43% | US$6.379.228 | US$12.235,77 | 517.500.000 LCAT |
| 1233 |  Patriot PATRIOT | US$0,0006376 | -0,01% | 6,97% | US$6.375.681 | US$105.127 | 10.000.000.000 PATRIOT |
| 1234 |  Numbers Protocol NUM | US$0,007420 | 5,86% | 3,38% | US$6.362.428 | US$184.009 | 857.472.333 NUM |
| 1235 |  Arowana ARW | US$0,2799 | 32,40% | 96,31% | US$6.413.766 | US$776.610 | 22.910.768 ARW |
| 1236 |  Block (blockstreet.xyz) BLOCK | US$0,01380 | -0,61% | -11,08% | US$6.349.044 | US$635.290 | 460.000.000 BLOCK |
| 1237 |  Venus LTC vLTC | US$1,52 | -0,66% | -7,81% | US$6.296.467 | - | 4.142.378 vLTC |
| 1238 |  USDJ USDJ | US$0,6733 | 2,43% | 4,73% | US$6.292.817 | - | 9.345.749 USDJ |
| 1239 |  VitaDAO VITA | US$0,4459 | -4,48% | 4,30% | US$6.287.831 | US$645.887 | 14.100.735 VITA |
| 1240 |  375ai EAT | US$0,02975 | 2,68% | 2,50% | US$6.340.444 | US$1.298.062 | 213.146.192 EAT |
| 1241 |  MileVerse MVC | US$0,002263 | -4,91% | 1,99% | US$6.246.921 | US$186.304 | 2.761.029.999 MVC |
| 1242 |  PRIZM PZM | US$0,001428 | -2,45% | 1,41% | US$6.240.507 | US$1.355,58 | 4.370.103.000 PZM |
| 1243 |  Tranchess CHESS | US$0,03017 | -2,46% | -1,58% | US$6.213.337 | US$1.106.901 | 205.971.681 CHESS |
| 1244 |  EVAA Protocol EVAA | US$0,9478 | -0,97% | 1,81% | US$6.272.645 | US$2.057.565 | 6.617.972 EVAA |
| 1245 |  Opus OPUS | US$0,006245 | -15,83% | -19,66% | US$6.244.509 | US$139.910 | 999.937.207 OPUS |
| 1246 |  SquidGrow SQGROW | US$0,006013 | 4,42% | 0,72% | US$6.013.148 | US$296.394 | 1.000.000.000 SQGROW |
| 1247 |  Scallop SCA | US$0,04313 | -0,04% | -0,31% | US$6.194.055 | US$766.519 | 143.603.337 SCA |
| 1248 |  Myro MYRO | US$0,006398 | 16,21% | -3,86% | US$6.041.303 | US$1.514.612 | 944.203.815 MYRO |
| 1249 |  Izumi Finance IZI | US$0,007830 | 0,86% | 1,06% | US$6.165.098 | US$115.685 | 787.400.000 IZI |
| 1250 |  Stella ALPHA | US$0,006419 | 1,03% | -8,59% | US$6.168.323 | US$324.733 | 961.000.000 ALPHA |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.