Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XELIS XEL | US$0,9570 | 9,52% | 7,40% | US$4.324.832 | US$91.922,99 | 4.519.338 XEL |
| 1402 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.036,71 | 0,03% | -2,44% | US$4.314.840 | US$1.100.140 | 4.162 LLYon |
| 1403 |  VNX Gold VNXAU | US$147,94 | -0,56% | 2,79% | US$4.304.995 | US$13.739,99 | 29.100 VNXAU |
| 1404 |  Moby MOBY | US$0,004287 | 0,96% | -15,90% | US$4.286.391 | US$1.660.181 | 999.971.138 MOBY |
| 1405 |  Croatian Football Federation Token VATRENI | US$1,11 | -0,96% | -9,89% | US$4.289.646 | US$12.107,57 | 3.864.024 VATRENI |
| 1406 |  Lockheed Tokenized Stock (Ondo) LMTon | US$587,06 | -0,10% | 7,42% | US$4.281.238 | US$1.054.729 | 7.293 LMTon |
| 1407 |  ROA CORE ROA | US$0,006374 | -1,67% | -3,38% | US$4.270.613 | US$62.543,72 | 670.000.000 ROA |
| 1408 |  GAIA GAIA | US$0,02506 | -0,48% | -5,55% | US$4.259.575 | US$353.025 | 170.000.000 GAIA |
| 1409 |  ALTAVA TAVA | US$0,006110 | -1,23% | -1,78% | US$4.251.984 | US$32.618,47 | 695.877.944 TAVA |
| 1410 |  ShibaBitcoin SBBTC | US$36,41 | 71,25% | -46,14% | US$4.245.298 | US$250.010 | 116.584 SBBTC |
| 1411 |  客服小何 客服小何 | US$0,004230 | -3,16% | -27,05% | US$4.230.318 | US$1.065.231 | 1.000.000.000 客服小何 |
| 1412 |  HyperGPT HGPT | US$0,005001 | -2,26% | -11,09% | US$4.232.991 | US$502.809 | 846.434.524 HGPT |
| 1413 |  CEEK VR CEEK | US$0,005262 | 2,22% | 0,27% | US$4.240.029 | US$90.026,99 | 805.717.779 CEEK |
| 1414 |  QuStream QST | US$0,005623 | -2,66% | -3,63% | US$4.225.732 | US$28.726,24 | 751.510.512 QST |
| 1415 |  LumiWave LWA | US$0,005490 | 0,80% | -4,30% | US$4.227.503 | US$127.673 | 770.075.466 LWA |
| 1416 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$174,59 | 0,41% | 10,83% | US$4.217.192 | US$424.146 | 24.154 MSTRon |
| 1417 |  Aragon ANT | US$0,09719 | 1,09% | -0,42% | US$4.197.764 | - | 43.192.488 ANT |
| 1418 |  HOSKY Token HOSKY | US$0,00000002000 | 1,98% | 8,59% | US$4.202.211 | US$188.086 | 227.999.999.999.931 HOSKY |
| 1419 |  Helium IOT IOT | US$0,0002064 | -1,34% | -1,27% | US$4.179.724 | - | 20.254.000.000 IOT |
| 1420 |  ZClassic ZCL | US$0,4497 | 30,72% | 44,33% | US$4.176.488 | US$463,00 | 9.287.024 ZCL |
| 1421 |  Maiga MAIGA | US$0,01488 | -0,19% | -5,28% | US$4.165.228 | US$1.171.718 | 280.000.000 MAIGA |
| 1422 |  KaiChain KAI | US$0,0008676 | -8,73% | -9,14% | US$4.142.621 | US$8.816,58 | 4.775.000.000 KAI |
| 1423 |  Electra Protocol XEP | US$0,0002258 | 0,34% | -2,87% | US$4.141.357 | US$113.438 | 18.343.453.216 XEP |
| 1424 |  PussFi PUSS | US$0,004702 | 1,22% | -0,11% | US$4.132.379 | US$1.251.957 | 878.824.621 PUSS |
| 1425 |  Pain (paintoken.com) PAIN | US$0,8269 | 2,25% | 6,28% | US$4.134.353 | US$44.961,47 | 4.999.884 PAIN |
| 1426 |  Sogni AI SOGNI | US$0,003408 | -0,18% | 2,20% | US$4.131.105 | US$401.841 | 1.212.236.918 SOGNI |
| 1427 |  Jager Hunter JAGER | - | -1,37% | 2,79% | US$4.119.967 | US$362.963 | 13.330.039.078.835.896 JAGER |
| 1428 |  Tectum TET | US$0,4124 | 14,19% | 12,95% | US$4.096.683 | US$135.477 | 9.934.574 TET |
| 1429 |  Obol OBOL | US$0,02825 | -0,49% | -15,13% | US$4.066.589 | US$2.028.522 | 143.930.000 OBOL |
| 1430 |  Worldwide USD WUSD | US$0,9994 | 0,01% | 0,09% | US$4.057.096 | US$405.635 | 4.059.372 WUSD |
| 1431 |  Metahero HERO | US$0,0007897 | -4,78% | 0,90% | US$4.024.193 | US$25.019,68 | 5.095.643.290 HERO |
| 1432 |  Dragonchain DRGN | US$0,01086 | -1,65% | 2,53% | US$4.025.601 | US$73.868,16 | 370.772.651 DRGN |
| 1433 |  Superp SUP | US$0,01962 | -10,26% | -6,86% | US$4.021.302 | US$1.147.288 | 205.000.000 SUP |
| 1434 |  Lit Protocol LITKEY | US$0,01825 | -1,08% | 8,39% | US$4.014.215 | US$1.277.810 | 220.000.000 LITKEY |
| 1435 |  Hacken Token HAI | US$0,004770 | 6,34% | 4,67% | US$3.975.120 | US$150.131 | 833.295.936 HAI |
| 1436 |  BigONE Token ONE | US$0,0004648 | -0,43% | -2,22% | US$3.989.452 | - | 8.584.171.727 ONE |
| 1437 |  FAR Labs FAR | US$0,0009836 | -4,70% | -22,42% | US$4.002.229 | US$166.616 | 4.068.840.000 FAR |
| 1438 |  Astra Nova RVV | US$0,003853 | 0,53% | 3,13% | US$3.949.229 | US$6.653.512 | 1.024.995.000 RVV |
| 1439 |  DaGama World DGMA | US$0,05550 | -0,46% | 0,38% | US$3.950.212 | US$204.600 | 71.178.186 DGMA |
| 1440 |  Step App FITFI | US$0,0008762 | 31,91% | 25,97% | US$3.872.954 | US$5.521.180 | 4.420.000.000 FITFI |
| 1441 |  AgentLISA LISA | US$0,01837 | -2,00% | -88,85% | US$3.971.004 | US$3.207.582 | 216.225.000 LISA |
| 1442 |  Honeywell tokenized stock (xStock) HONX | US$218,32 | -1,67% | 3,63% | US$3.896.726 | US$629.646 | 17.849 HONX |
| 1443 |  PublicAI PUBLIC | US$0,01896 | 0,37% | -5,07% | US$3.927.316 | US$811.395 | 207.142.857 PUBLIC |
| 1444 |  Australian Digital Dollar AUDD | US$0,6681 | 0,13% | 0,07% | US$3.921.202 | US$49.755,87 | 5.869.320 AUDD |
| 1445 |  Italian National Football Team Fan Token ITA | US$0,3258 | -2,48% | -8,40% | US$3.920.318 | US$234.966 | 12.034.738 ITA |
| 1446 |  Handshake HNS | US$0,005777 | 2,48% | 0,52% | US$3.915.173 | US$14.586,10 | 677.730.457 HNS |
| 1447 |  DeepNode DN | US$0,1718 | -13,11% | -87,62% | US$3.865.039 | US$15.416.676 | 22.500.000 DN |
| 1448 |  Tectonic TONIC | US$0,00000002000 | 0,18% | -2,71% | US$3.906.027 | US$6.455,89 | 247.733.879.909.099 TONIC |
| 1449 |  LeverUp LV | US$0,04313 | -0,23% | -1,38% | US$3.881.575 | US$176.759 | 90.000.000 LV |
| 1450 |  Quantoz EURQ EURQ | US$1,16 | -0,03% | -0,54% | US$3.884.649 | US$13.394.624 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.