Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexa NEXA | US$0,0000006000 | -2,73% | -8,89% | US$3.512.039 | US$35.183,50 | 5.859.620.000.000 NEXA |
| 1502 |  BitShares BTS | US$0,001164 | 0,12% | -7,79% | US$3.485.799 | US$107.228 | 2.995.060.000 BTS |
| 1503 |  Ribbon Finance RBN | US$0,04209 | -0,24% | -2,89% | US$3.503.771 | - | 83.250.477 RBN |
| 1504 |  HI HI | US$0,00005650 | 5,96% | 13,19% | US$3.507.067 | US$2.207,01 | 62.070.066.956 HI |
| 1505 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,82 | 0,17% | 6,38% | US$3.500.563 | US$123.464 | 55.727 NVOon |
| 1506 |  Zenon ZNN | US$0,5519 | -1,45% | 1,00% | US$3.494.027 | - | 6.330.750 ZNN |
| 1507 |  Kwenta KWENTA | US$8,08 | 3,37% | 7,01% | US$3.488.189 | - | 431.809 KWENTA |
| 1508 |  GALAXIA GXA | US$0,001386 | -0,34% | -0,82% | US$3.487.261 | US$48.848,04 | 2.516.376.928 GXA |
| 1509 |  Baanx BXX | US$0,01421 | -2,08% | 6,88% | US$3.513.432 | US$4.151,34 | 247.215.042 BXX |
| 1510 |  QuantumCoin Q | US$0,0000002000 | 0,33% | 5,41% | US$3.478.372 | US$24.404,65 | 17.730.806.342.778 Q |
| 1511 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3284 | 3,49% | -3,19% | US$3.474.334 | US$215,60 | 10.578.424 BFIC |
| 1512 |  LeisureMeta LM | US$0,001031 | -1,39% | -4,21% | US$3.471.035 | US$120.034 | 3.368.074.832 LM |
| 1513 |  Project WITH WIKEN | US$0,003296 | 33,91% | 63,17% | US$3.470.776 | US$4.693.904 | 1.053.023.953 WIKEN |
| 1514 |  Propbase PROPS | US$0,007457 | -0,22% | -1,36% | US$3.461.790 | US$1.302.753 | 464.264.126 PROPS |
| 1515 |  MXC MXC | US$0,001095 | -30,86% | 10,00% | US$3.429.515 | US$224.304 | 3.132.738.575 MXC |
| 1516 |  XL1 XL1 | US$0,0005972 | -0,41% | -4,67% | US$3.427.172 | US$1.141.184 | 5.739.235.943 XL1 |
| 1517 |  OpenChat CHAT | US$0,1143 | -3,61% | 21,24% | US$3.422.031 | US$119.913 | 29.948.057 CHAT |
| 1518 |  Zypto ZYPTO | US$0,003819 | 0,30% | 24,04% | US$3.423.662 | US$87.391,59 | 896.457.994 ZYPTO |
| 1519 |  Volt Inu VOLT | US$0,00000006000 | 0,22% | -5,00% | US$3.422.005 | US$86.853,12 | 54.766.287.142.827 VOLT |
| 1520 |  Flamingo FLM | US$0,006034 | 3,44% | 0,92% | US$3.417.979 | US$439.767 | 566.453.675 FLM |
| 1521 |  Fei USD FEI | US$0,9997 | -0,04% | 2,76% | US$3.412.593 | US$14.802,39 | 3.413.661 FEI |
| 1522 |  NetMind Token NMT | US$0,1018 | -10,94% | -11,81% | US$3.403.710 | US$677.140 | 33.450.208 NMT |
| 1523 |  DAOBase BEE | US$0,01971 | 0,43% | -6,78% | US$3.395.752 | US$6.457,77 | 172.283.578 BEE |
| 1524 |  Nestree EGG | US$0,001129 | -3,37% | 0,47% | US$3.379.879 | US$633.347 | 2.994.880.474 EGG |
| 1525 |  Tarot TAROT | US$0,04993 | -0,48% | 3,91% | US$3.380.213 | US$2.950,49 | 67.700.000 TAROT |
| 1526 |  Wise Monkey MONKY | US$0,0000004000 | 2,76% | 1,69% | US$3.360.856 | US$183.707 | 8.500.000.000.000 MONKY |
| 1527 |  Financie Token FNCT | US$0,0008909 | 0,61% | -4,27% | US$3.357.404 | US$93.102,67 | 3.768.697.618 FNCT |
| 1528 |  My Lovely Planet MLC | US$0,03517 | -5,56% | -21,72% | US$3.360.257 | US$418.151 | 95.556.396 MLC |
| 1529 |  MIA MIA | US$0,02915 | 1,04% | 6,09% | US$3.356.248 | US$7.875,36 | 115.127.742 MIA |
| 1530 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,49 | -0,01% | -6,63% | US$3.351.223 | US$1.496.620 | 6.200 MAon |
| 1531 |  Symbiosis SIS | US$0,03427 | -10,22% | -18,34% | US$3.346.306 | US$335.064 | 97.635.360 SIS |
| 1532 |  MiraclePlay MPT | US$0,003129 | -1,79% | 14,99% | US$3.346.128 | US$38.366,82 | 1.069.372.868 MPT |
| 1533 |  Pups (Bitcoin) PUPS | US$0,003447 | -6,68% | -1,14% | US$3.337.998 | US$18.595,52 | 968.445.660 PUPS |
| 1534 |  Cook Finance COOK | US$0,003816 | 0,74% | -2,37% | US$3.334.130 | US$21.090,10 | 873.630.735 COOK |
| 1535 |  Bifrost BNC | US$0,08215 | 0,05% | -4,79% | US$3.310.491 | US$804.098 | 40.299.611 BNC |
| 1536 |  Djed DJED | US$1,00 | -0,63% | 0,24% | US$3.306.052 | - | 3.293.404 DJED |
| 1537 |  VAIOT VAI | US$0,008336 | -10,26% | -20,08% | US$3.305.969 | US$182.630 | 396.600.000 VAI |
| 1538 |  Vanguard tokenized ETF (xStock) VTIX | US$343,05 | 2,05% | -0,19% | US$3.293.311 | US$25.845,66 | 9.600 VTIX |
| 1539 |  Laqira Protocol LQR | US$0,03711 | -0,97% | -0,04% | US$3.289.181 | US$303.348 | 88.623.954 LQR |
| 1540 |  Vader VADER | US$0,003327 | -5,98% | -6,25% | US$3.316.474 | US$211.972 | 996.739.513 VADER |
| 1541 |  Footballcoin (XFC) XFC | US$0,008251 | 0,06% | 0,05% | US$3.261.176 | US$37.594,11 | 395.267.969 XFC |
| 1542 |  Cellframe CELL | US$0,1144 | 8,76% | 17,92% | US$3.271.706 | US$364.565 | 28.599.168 CELL |
| 1543 |  Mysterium MYST | US$0,1639 | 1,74% | 14,13% | US$3.284.410 | US$89.672,04 | 20.033.628 MYST |
| 1544 |  Ethervista VISTA | US$3,47 | -1,96% | 2,19% | US$3.262.997 | US$362.405 | 940.423 VISTA |
| 1545 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,29 | -0,06% | -1,60% | US$3.246.071 | US$1.762.552 | 12.715 AAPLon |
| 1546 |  Guild of Guardians GOG | US$0,003913 | 4,78% | -17,19% | US$3.233.233 | US$42.254,62 | 826.175.669 GOG |
| 1547 |  VNX Euro VEUR | US$1,16 | -0,10% | -0,24% | US$3.219.460 | US$60,38 | 2.764.083 VEUR |
| 1548 |  Defactor REAL | US$0,01076 | -0,45% | -2,07% | US$3.209.515 | US$29.122,78 | 298.385.962 REAL |
| 1549 |  VOOI VOOI | US$0,01316 | -1,33% | -10,19% | US$3.214.088 | US$4.427.468 | 244.211.111 VOOI |
| 1550 |  Clore.ai CLORE | US$0,005027 | 3,66% | -9,90% | US$3.192.324 | US$609.484 | 634.985.052 CLORE |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.