Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Taraxa TARA | US$0,0004748 | 6,97% | 1,37% | US$2.874.063 | US$238.180 | 6.053.289.521 TARA |
| 1602 |  OpenGPU OGPU | US$0,1466 | -2,74% | -8,41% | US$2.878.995 | US$169.041 | 19.639.105 OGPU |
| 1603 |  BONDEX BDXN | US$0,01779 | -10,04% | 5,12% | US$2.846.853 | US$10.094.138 | 160.000.000 BDXN |
| 1604 |  Kadena KDA | US$0,008508 | -6,17% | -15,39% | US$2.852.686 | US$55.137,64 | 335.294.433 KDA |
| 1605 |  Hoppy HOPPY | US$0,000006780 | -0,16% | -3,51% | US$2.854.157 | US$1.140.646 | 420.690.000.000 HOPPY |
| 1606 |  DeHub DHB | US$0,0006994 | 6,96% | 12,79% | US$2.850.438 | - | 4.075.792.623 DHB |
| 1607 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,40 | 0,04% | 1,38% | US$2.849.244 | US$57.592,44 | 40.470 IJHon |
| 1608 |  AirSwap AST | US$0,01617 | -0,94% | 0,22% | US$2.821.785 | US$7.595,49 | 174.479.533 AST |
| 1609 |  Blum Blum | US$0,01635 | -1,17% | -7,08% | US$2.815.230 | US$2.394.569 | 172.214.930 Blum |
| 1610 |  Ref Finance REF | US$0,06166 | 1,23% | 2,39% | US$2.806.075 | US$353,97 | 45.510.899 REF |
| 1611 |  EstateX ESX | US$0,002935 | -4,60% | 0,86% | US$2.785.394 | US$1.707.778 | 948.881.137 ESX |
| 1612 |  Amazon tokenized stock (xStock) AMZNX | US$238,77 | 0,08% | -3,56% | US$2.798.751 | US$3.235.426 | 11.722 AMZNX |
| 1613 |  Kori The Pom KORI | US$0,002791 | 1,55% | -8,42% | US$2.791.327 | US$826.057 | 1.000.000.000 KORI |
| 1614 |  bitsCrunch BCUT | US$0,004620 | 0,40% | 4,05% | US$2.789.679 | US$199.331 | 603.779.276 BCUT |
| 1615 |  Wall Street Pepe WEPE | US$0,00001383 | -0,11% | -1,78% | US$2.766.125 | US$295.171 | 200.000.000.000 WEPE |
| 1616 |  Tottenham Hotspur Fan Token SPURS | US$0,2404 | 10,93% | 26,90% | US$2.738.309 | US$11.757.042 | 11.389.867 SPURS |
| 1617 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001577 | -0,54% | -9,00% | US$2.760.149 | US$216.892 | 17.504.255.343 LOBO |
| 1618 |  SPACEM WORLD SPCM | US$0,0002992 | -1,31% | -3,89% | US$2.747.529 | US$216.572 | 9.183.292.169 SPCM |
| 1619 |  MAGA (magamemecoin.com) TRUMP | US$0,06261 | 0,96% | 1,79% | US$2.754.645 | US$55.314,59 | 43.997.357 TRUMP |
| 1620 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,13 | -0,16% | -0,15% | US$2.743.617 | US$133.676 | 8.875 MCDon |
| 1621 |  TaleX X | US$0,01833 | 7,54% | 2,92% | US$2.749.509 | US$182.328 | 150.000.000 X |
| 1622 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$461,63 | 0,01% | -3,53% | US$2.722.715 | US$1.228.680 | 5.898 MSFTon |
| 1623 |  Starlink STARL | US$0,0000002700 | 1,51% | 8,04% | US$2.714.362 | US$18.943,31 | 9.979.172.029.858 STARL |
| 1624 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,17% | US$2.716.156 | US$22.044,93 | 2.714.782 USDC(WormHole) |
| 1625 |  toyow TTN | US$0,1401 | -2,64% | -7,19% | US$2.708.990 | US$1.065.586 | 19.330.732 TTN |
| 1626 |  Quidax Token QDX | US$0,03523 | -0,90% | -45,58% | US$2.712.811 | US$160.541 | 77.000.000 QDX |
| 1627 |  WELF WELF | US$0,2132 | 0,25% | -3,62% | US$2.698.830 | US$200.696 | 12.657.386 WELF |
| 1628 |  Buying.com BUY | US$0,008119 | 0,20% | 70,04% | US$2.693.702 | US$30.134,95 | 331.789.518 BUY |
| 1629 |  Delabs Games DELABS | US$0,003591 | -0,56% | -4,73% | US$2.694.557 | US$91.668,52 | 750.300.000 DELABS |
| 1630 |  Seraph SERAPH | US$0,008448 | 2,27% | -8,70% | US$2.691.000 | US$895.964 | 318.540.892 SERAPH |
| 1631 |  Samoyedcoin SAMO | US$0,0007306 | -2,74% | -7,56% | US$2.672.066 | US$129.144 | 3.657.134.467 SAMO |
| 1632 |  BRN Metaverse BRN | US$0,09526 | 5,11% | 5,02% | US$2.672.105 | US$221.410 | 28.049.501 BRN |
| 1633 |  Slothana SLOTH | US$0,001568 | -2,65% | 6,03% | US$2.658.400 | US$143.953 | 1.695.118.152 SLOTH |
| 1634 |  Omnity Convertible Token OCT | US$0,02657 | -1,31% | -7,88% | US$2.656.867 | US$71.812,38 | 100.000.000 OCT |
| 1635 |  Penpie PNP | US$1,76 | 0,95% | -9,56% | US$2.649.128 | US$3.125,18 | 1.505.920 PNP |
| 1636 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,57 | -0,19% | 1,84% | US$2.645.467 | US$994.577 | 18.173 PGon |
| 1637 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,04 | 0,11% | -4,80% | US$2.633.861 | US$1.178.159 | 8.360 JPMon |
| 1638 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002634 | 0,82% | 10,09% | US$2.633.574 | US$523.404 | 1.000.000.000 SHOGGOTH |
| 1639 |  Mumu the Bull (SOL) MUMU | US$0,000001130 | -2,41% | -2,63% | US$2.590.952 | US$328.717 | 2.283.204.416.985 MUMU |
| 1640 |  Artrade ATR | US$0,002078 | 5,58% | -11,32% | US$2.618.044 | US$230.716 | 1.260.104.055 ATR |
| 1641 |  Alphakek AI AIKEK | US$0,01095 | -2,09% | -10,90% | US$2.599.041 | US$3.695,60 | 237.319.317 AIKEK |
| 1642 |  Light LIGHT | US$0,004622 | -16,57% | 8,60% | US$2.595.373 | - | 561.565.400 LIGHT |
| 1643 |  PLAYA3ULL GAMES 3ULL | US$0,0001790 | -4,47% | -6,19% | US$2.593.066 | US$246.874 | 14.486.663.082 3ULL |
| 1644 |  Cortex CTXC | US$0,01097 | -2,37% | -6,54% | US$2.583.779 | US$80.659,31 | 235.468.708 CTXC |
| 1645 |  AR.IO Network ARIO | US$0,004818 | -1,29% | -3,80% | US$2.579.732 | US$14.775,55 | 535.431.115 ARIO |
| 1646 |  Giggle Panda GIGL | US$0,002572 | -5,77% | 0,29% | US$2.571.883 | US$142.515 | 1.000.000.000 GIGL |
| 1647 |  Mistery On Cro MERY | US$0,000006290 | 0,99% | -3,50% | US$2.581.547 | US$6.690,67 | 410.278.633.249 MERY |
| 1648 |  Velas VLX | US$0,0009332 | -2,06% | 4,99% | US$2.579.593 | US$4.660,97 | 2.764.304.288 VLX |
| 1649 |  SubQuery Network SQT | US$0,0007281 | -30,15% | 134,98% | US$2.589.219 | US$1.102.460 | 3.556.071.751 SQT |
| 1650 |  Phantasma SOUL | US$0,02058 | 1,86% | 15,54% | US$2.554.400 | US$140.254 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.