Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vai VAI | US$1,00 | 0,04% | 0,06% | US$2.549.688 | US$4.091,64 | 2.549.455 VAI |
| 1652 |  Artyfact ARTY | US$0,1306 | 1,95% | -1,78% | US$2.543.760 | US$1.896.223 | 19.480.227 ARTY |
| 1653 |  WLTH WLTH | US$0,002816 | -0,23% | -16,51% | US$2.546.607 | US$174.869 | 904.405.559 WLTH |
| 1654 |  Hosico HOSICO | US$0,002529 | 1,55% | 26,99% | US$2.528.671 | US$301.789 | 999.998.320 HOSICO |
| 1655 |  CumRocket CUMMIES | US$0,001925 | 1,50% | 3,87% | US$2.541.633 | US$14.861,44 | 1.320.428.309 CUMMIES |
| 1656 |  Azit AZIT | US$0,006366 | -0,08% | -5,50% | US$2.549.950 | US$218.939 | 400.552.769 AZIT |
| 1657 |  XDAG XDAG | US$0,001970 | -0,01% | 2,57% | US$2.524.095 | US$297.351 | 1.281.403.840 XDAG |
| 1658 |  Atlas Navi NAVI | US$0,01551 | -0,36% | 3,47% | US$2.508.468 | US$277.537 | 161.706.684 NAVI |
| 1659 |  Æternity AE | US$0,006535 | -0,42% | -1,43% | US$2.516.809 | US$12.393,35 | 385.106.898 AE |
| 1660 |  Dill DL | US$0,002122 | 0,00% | -2,43% | US$2.514.927 | US$774.791 | 1.185.000.000 DL |
| 1661 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,002472 | -4,36% | -40,49% | US$2.472.422 | US$1.257.450 | 1.000.000.000 恶俗企鹅 |
| 1662 |  Intel tokenized stock (xStock) INTCX | US$46,98 | -0,28% | 3,41% | US$2.489.940 | US$147,63 | 53.000 INTCX |
| 1663 |  Midas The Minotaur MIDAS | US$0,0002796 | -1,02% | -0,55% | US$2.485.440 | US$16.528,94 | 8.888.888.888 MIDAS |
| 1664 |  Palu PALU | US$0,002456 | 3,61% | -29,31% | US$2.456.183 | US$2.590.535 | 1.000.000.000 PALU |
| 1665 |  Graphlinq Chain GLQ | US$0,007240 | -2,90% | 7,83% | US$2.461.459 | US$150.530 | 339.999.895 GLQ |
| 1666 |  TRUF.Network TRUF | US$0,005302 | 0,78% | -13,67% | US$2.467.541 | US$364.159 | 465.395.449 TRUF |
| 1667 |  Streamflow STREAM | US$0,01633 | -1,12% | -0,13% | US$2.432.255 | US$107.404 | 148.986.740 STREAM |
| 1668 |  Primecoin XPM | US$0,04280 | -0,45% | 0,75% | US$2.423.747 | US$160,29 | 56.631.438 XPM |
| 1669 |  ValleyDAO GROW | US$0,2280 | -1,69% | 1,66% | US$2.422.729 | - | 10.625.300 GROW |
| 1670 |  AGI ALPHA AGENT AGIALPHA | US$0,002422 | 0,00% | 0,96% | US$2.422.262 | - | 999.996.904 AGIALPHA |
| 1671 |  Areum AREA | US$0,02050 | -9,70% | 13,48% | US$2.416.420 | US$1.299,74 | 117.860.866 AREA |
| 1672 |  BeB BEB1M | US$0,002413 | 0,14% | 9,41% | US$2.412.312 | US$36.184,52 | 999.720.801 BEB1M |
| 1673 |  Foxsy AI FOXSY | US$0,002489 | 0,63% | -3,88% | US$2.231.848 | US$322.028 | 896.560.532 FOXSY |
| 1674 |  TOKPIE TKP | US$0,08447 | 1,71% | 2,34% | US$2.425.491 | US$0,6600 | 28.714.064 TKP |
| 1675 |  Cere Network CERE | US$0,0003458 | 0,01% | 0,80% | US$2.399.869 | US$102.518 | 6.939.923.952 CERE |
| 1676 |  SCOR SCOR | US$0,01155 | 25,32% | 36,06% | US$2.380.249 | US$4.451.935 | 206.164.198 SCOR |
| 1677 |  Toyota Tokenized Stock (Ondo) TMon | US$231,61 | 0,00% | 7,01% | US$2.397.218 | US$361,30 | 10.350 TMon |
| 1678 |  Radiant RXD | US$0,0001290 | 0,84% | -1,39% | US$2.390.950 | US$110.106 | 18.532.258.711 RXD |
| 1679 |  Phoenixcoin PXC | US$0,02568 | 22,18% | 29,14% | US$2.389.755 | US$967,96 | 93.061.984 PXC |
| 1680 |  U U | US$0,002407 | 82,87% | -15,51% | US$2.391.118 | US$61.572,94 | 993.349.996 U |
| 1681 |  RocketX exchange RVF | US$0,02536 | 0,30% | 2,53% | US$2.376.057 | US$30,97 | 93.691.309 RVF |
| 1682 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,31 | -0,06% | 4,79% | US$2.370.701 | US$150.473 | 19.705 WMTon |
| 1683 |  Liberals Tears TEARS | US$0,002394 | -5,76% | -42,47% | US$2.393.984 | US$73.851,79 | 999.999.999 TEARS |
| 1684 |  Polytrade TRADE | US$0,05737 | -3,39% | -7,70% | US$2.368.645 | US$410.187 | 41.288.875 TRADE |
| 1685 |  Gamium GMM | US$0,00004819 | 0,91% | 35,21% | US$2.359.779 | US$12.792,28 | 48.964.866.146 GMM |
| 1686 |  Cryptocurrency Coin CRYPTO | US$0,002359 | -2,26% | 10,50% | US$2.358.815 | US$14.998,84 | 999.977.313 CRYPTO |
| 1687 |  APF Coin APFC | US$0,07041 | 38,37% | -6,17% | US$2.364.105 | US$23.885,75 | 33.573.931 APFC |
| 1688 |  IBM Tokenized Stock (Ondo) IBMon | US$308,40 | 0,10% | 0,57% | US$2.356.482 | US$54.454,12 | 7.641 IBMon |
| 1689 |  catwifmask MASK | US$0,002353 | -2,24% | -27,18% | US$2.352.269 | US$467.879 | 999.771.729 MASK |
| 1690 |  donotfomoew MOEW | US$0,0003786 | 0,85% | 8,15% | US$2.347.430 | US$280.846 | 6.199.997.611 MOEW |
| 1691 |  Chevron Tokenized Stock (Ondo) CVXon | US$167,48 | -0,05% | 2,37% | US$2.343.949 | US$1.065.488 | 13.996 CVXon |
| 1692 |  Pluton PLU | US$0,1374 | -1,26% | -1,37% | US$2.336.234 | US$3.679,83 | 16.999.999 PLU |
| 1693 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,70 | -0,24% | 4,25% | US$2.327.385 | US$1.199.702 | 15.757 PEPon |
| 1694 |  michi (SOL) $MICHI | US$0,004174 | 12,48% | -3,24% | US$2.319.770 | US$1.096.681 | 555.755.896 $MICHI |
| 1695 |  Decentrawood DEOD | US$0,004716 | -0,76% | 18,08% | US$2.324.454 | US$198.297 | 492.877.703 DEOD |
| 1696 |  Alon ALON | US$0,002338 | -4,90% | -17,24% | US$2.333.425 | US$591.131 | 997.961.742 ALON |
| 1697 |  Giants Protocol G | US$0,00008044 | -1,62% | 1,48% | US$2.325.868 | US$157.020 | 28.913.803.258 G |
| 1698 |  Kin KIN | US$0,0000008400 | -10,33% | 1,53% | US$2.314.751 | US$71.865,09 | 2.757.861.681.637 KIN |
| 1699 |  AMD Tokenized Stock (Ondo) AMDon | US$231,77 | 0,00% | 13,92% | US$2.308.635 | US$1.128.866 | 9.961 AMDon |
| 1700 |  PIBBLE PIB | US$0,00009537 | 1,39% | -0,68% | US$2.298.679 | US$49.292,00 | 24.102.500.893 PIB |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.