Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Costco Tokenized Stock (Ondo) COSTon | US$964,20 | 0,03% | 4,18% | US$1.632.286 | US$106.700 | 1.693 COSTon |
| 1852 |  KLEVA Protocol KLEVA | US$0,02373 | 0,40% | -3,88% | US$1.635.784 | US$2.842,07 | 68.919.558 KLEVA |
| 1853 |  Chickencoin CHKN | US$0,00000003000 | -0,14% | 6,40% | US$1.623.915 | US$73.808,01 | 64.239.000.000.000 CHKN |
| 1854 |  Emorya Finance EMR | US$0,001944 | 18,50% | -11,12% | US$1.628.573 | US$297.462 | 837.613.136 EMR |
| 1855 |  Happy Cat HAPPY | US$0,0004867 | -0,74% | -0,07% | US$1.622.367 | US$169.266 | 3.333.174.669 HAPPY |
| 1856 |  Fuse FUSE | US$0,007355 | -2,36% | 4,07% | US$1.617.287 | US$424.484 | 219.882.167 FUSE |
| 1857 |  Router Protocol (New) ROUTE | US$0,002477 | -1,28% | -5,17% | US$1.606.758 | US$307.576 | 648.739.153 ROUTE |
| 1858 |  SwarmNode.ai SNAI | US$0,001606 | 36,91% | 33,13% | US$1.605.644 | US$119.491 | 999.999.939 SNAI |
| 1859 |  Super Champs CHAMP | US$0,001739 | 0,59% | 4,30% | US$1.607.546 | US$593.811 | 924.247.845 CHAMP |
| 1860 |  Vesper VSP | US$0,1708 | -5,18% | 5,75% | US$1.608.187 | - | 9.416.375 VSP |
| 1861 |  Prosper PROS | US$0,03120 | 0,16% | 4,52% | US$1.603.388 | US$74.353,39 | 51.394.815 PROS |
| 1862 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1863 |  SafeCoin SAFE | US$0,05759 | -5,56% | -20,98% | US$1.597.124 | US$8,89 | 27.735.063 SAFE |
| 1864 |  COCORO COCORO | US$0,000003800 | -0,35% | -13,02% | US$1.596.850 | US$301.037 | 420.690.000.000 COCORO |
| 1865 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,28 | -0,05% | -0,92% | US$1.581.696 | US$28,61 | 3.200 BRK.BX |
| 1866 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,19 | 0,12% | 4,17% | US$1.579.986 | - | 10.590 BIDUon |
| 1867 |  Accenture Tokenized Stock (Ondo) ACNon | US$291,15 | 0,02% | 3,35% | US$1.575.940 | US$1.238.704 | 5.413 ACNon |
| 1868 |  Stratos STOS | US$0,04051 | -18,04% | -30,49% | US$1.571.810 | US$148.319 | 38.800.874 STOS |
| 1869 |  StrikeBit AI STRIKE | US$0,007483 | 9,53% | 9,10% | US$1.570.635 | US$209.141 | 209.900.000 STRIKE |
| 1870 |  Cycle Network CYC | US$0,01021 | -0,21% | -0,98% | US$1.569.235 | US$835.032 | 153.700.000 CYC |
| 1871 |  NanoByte Token NBT | US$0,001657 | 1,40% | 1,64% | US$1.564.636 | US$14.523,96 | 944.183.141 NBT |
| 1872 |  KIRA KEX | US$0,007594 | -0,18% | 5,72% | US$1.561.069 | - | 205.566.066 KEX |
| 1873 |  PlayDapp PDA | US$0,002427 | -0,05% | 1,09% | US$1.558.373 | US$68.587,69 | 642.227.260 PDA |
| 1874 |  Crypton CRP | US$0,1481 | -1,06% | 3,01% | US$1.555.340 | US$222.906 | 10.499.252 CRP |
| 1875 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,78 | -2,03% | 9,28% | US$1.556.944 | US$18,18 | 24.800 NVOX |
| 1876 |  BABB BAX | US$0,00001876 | 1,19% | 3,07% | US$1.552.808 | US$3.710,69 | 82.759.463.255 BAX |
| 1877 |  yesnoerror YNE | US$0,001544 | -0,82% | 9,33% | US$1.543.743 | US$429.611 | 999.998.467 YNE |
| 1878 |  Griffin AI GAIN | US$0,003462 | 2,15% | -12,50% | US$1.540.765 | US$1.740.673 | 445.000.747 GAIN |
| 1879 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,69 | 0,01% | 6,66% | US$1.533.091 | US$50.320,16 | 120.856 PBRon |
| 1880 |  Electric Vehicle Zone EVZ | US$0,0005637 | 4,36% | 5,62% | US$1.561.186 | US$599.892 | 2.769.372.138 EVZ |
| 1881 |  Cocoro (officialcocoro.com) COCORO | US$0,001922 | -0,11% | -9,63% | US$1.532.211 | US$442.953 | 797.250.000 COCORO |
| 1882 |  Exactly Protocol EXA | US$0,3396 | 1,51% | 2,52% | US$1.523.895 | - | 4.487.675 EXA |
| 1883 |  BitcoinII BC2 | US$0,5930 | -16,13% | -33,82% | US$1.522.963 | US$20.479,91 | 2.568.200 BC2 |
| 1884 |  BOB (ETH) BOB | US$0,000002290 | 1,59% | 7,71% | US$1.581.259 | US$182.650 | 689.127.646.403 BOB |
| 1885 |  KOMPETE KOMPETE | US$0,002023 | -1,11% | 1,50% | US$1.518.755 | - | 750.874.987 KOMPETE |
| 1886 |  LUCA LUCA | US$0,2411 | 3,69% | -0,35% | US$1.515.959 | US$95.590,04 | 6.288.866 LUCA |
| 1887 |  DeFiChain DFI | US$0,001826 | 42,10% | 103,23% | US$1.513.330 | US$90,32 | 828.938.980 DFI |
| 1888 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001511 | 1,52% | -10,34% | US$1.511.262 | US$1.633.950 | 1.000.000.000 DONKEY |
| 1889 |  The Nation Token NATO | US$0,000001510 | 0,74% | 20,62% | US$1.510.366 | US$540.006 | 1.000.000.000.000 NATO |
| 1890 |  Anome ANOME | US$0,05009 | -3,56% | -5,58% | US$1.502.771 | US$802.180 | 30.000.000 ANOME |
| 1891 |  RWA Inc. RWAINC | US$0,003049 | 1,41% | -8,87% | US$1.498.928 | US$238.962 | 491.565.500 RWAINC |
| 1892 |  General Electric Tokenized Stock (Ondo) GEon | US$325,93 | -0,02% | 1,12% | US$1.498.571 | US$54.134,27 | 4.598 GEon |
| 1893 |  Thala THL | US$0,03054 | 0,24% | -2,62% | US$1.496.954 | US$143.075 | 49.015.380 THL |
| 1894 |  Pwease PWEASE | US$0,001498 | 3,48% | -19,14% | US$1.498.016 | US$537.727 | 999.923.144 PWEASE |
| 1895 |  Welshcorgicoin WELSH | US$0,0001479 | 18,41% | 31,10% | US$1.479.445 | US$56.966,61 | 10.000.000.000 WELSH |
| 1896 |  Waffles Davincij15's Cat $WAFFLES | US$0,001673 | 11,64% | 3,14% | US$1.496.479 | US$12.749,29 | 894.466.543 $WAFFLES |
| 1897 |  Gracy GRACY | US$0,007825 | 0,17% | 0,20% | US$1.486.662 | US$1.065.673 | 190.000.000 GRACY |
| 1898 |  Vyvo Coin VSC | US$0,001575 | 0,20% | 5,50% | US$1.482.226 | US$76.217,65 | 941.351.172 VSC |
| 1899 |  Landshare LAND | US$0,2773 | 1,28% | -3,74% | US$1.481.317 | US$26.180,99 | 5.342.356 LAND |
| 1900 |  Doge Eat Doge OMNOM | - | 2,77% | 7,23% | US$1.481.401 | US$51.767,35 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.