Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HahaYes RIZO | US$0,000003510 | 0,49% | 3,39% | US$1.476.044 | US$16.232,35 | 420.639.333.787 RIZO |
| 1902 |  Marvell tokenized stock (xStock) MRVLX | US$81,22 | 0,00% | -2,52% | US$1.474.955 | US$999,37 | 18.160 MRVLX |
| 1903 |  Matchain MAT | US$0,1184 | 3,34% | -12,62% | US$1.475.271 | US$1.083.993 | 12.455.768 MAT |
| 1904 |  Lumint LUMINT | US$0,03148 | -0,57% | -9,76% | US$1.471.067 | US$404.494 | 46.734.829 LUMINT |
| 1905 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.109,94 | 6,69% | 4,34% | US$1.472.897 | US$122.768 | 1.327 LLYX |
| 1906 |  AgriDex AGRI | US$0,005167 | -2,65% | 17,70% | US$1.467.382 | US$14.003,06 | 284.000.000 AGRI |
| 1907 |  WINR Protocol WINR | US$0,002049 | 0,49% | 12,84% | US$1.460.556 | US$8.274,73 | 712.763.582 WINR |
| 1908 |  Cypherium CPH | US$0,003802 | -9,10% | -9,26% | US$1.455.818 | US$63.418,98 | 382.951.230 CPH |
| 1909 |  Boeing Tokenized Stock (Ondo) BAon | US$247,62 | -0,01% | 5,76% | US$1.454.973 | US$126.432 | 5.876 BAon |
| 1910 |  MAGA (maga-hat.vip) MAGA | US$0,000003620 | 2,66% | 17,84% | US$1.413.457 | US$346.338 | 390.258.895.840 MAGA |
| 1911 |  ADAMANT Messenger ADM | US$0,01299 | -0,35% | -0,02% | US$1.433.210 | US$24.202,80 | 110.370.831 ADM |
| 1912 |  Dingocoin DINGO | US$0,00001245 | -2,97% | -4,48% | US$1.433.385 | US$171.082 | 115.122.948.752 DINGO |
| 1913 |  Linde plc Tokenized Stock (Ondo) LINon | US$441,64 | -0,01% | -1,16% | US$1.431.757 | US$99.185,35 | 3.242 LINon |
| 1914 |  Broadcom tokenized stock (xStock) AVGOX | US$352,50 | 0,01% | 2,12% | US$1.427.632 | US$1.031.611 | 4.050 AVGOX |
| 1915 |  IRISnet IRIS | US$0,0008926 | -86,02% | -3,03% | US$1.454.773 | US$112.455 | 1.629.888.949 IRIS |
| 1916 |  John Tsubasa Rivals JOHN | US$0,007937 | -0,49% | -0,16% | US$1.420.727 | US$66.433,85 | 179.000.000 JOHN |
| 1917 |  Robonomics.network XRT | US$0,8299 | -11,32% | 5,26% | US$1.414.670 | US$4.838,53 | 1.704.624 XRT |
| 1918 |  Chirp CHIRP | US$0,01709 | -4,10% | 4,32% | US$1.420.145 | US$73.846,78 | 83.081.868 CHIRP |
| 1919 |  Neurai XNA | US$0,00008662 | -0,87% | -8,02% | US$1.414.121 | US$26.093,93 | 16.326.221.173 XNA |
| 1920 |  Fleek FLK | US$0,07039 | -5,48% | -3,79% | US$1.407.856 | US$1.030.208 | 20.000.000 FLK |
| 1921 |  AVINOC AVINOC | US$0,003602 | 0,49% | 9,94% | US$1.402.129 | - | 389.244.472 AVINOC |
| 1922 |  JMPT Rewards JMPT | US$0,7387 | 0,46% | 1,72% | US$1.399.066 | US$12.827,99 | 1.893.990 JMPT |
| 1923 |  Spectral SPEC | US$0,09927 | -0,31% | -10,82% | US$1.400.134 | US$279.646 | 14.104.697 SPEC |
| 1924 |  Port3 Network PORT3 | US$0,002015 | -2,03% | 11,63% | US$1.395.879 | US$2.122.179 | 692.890.045 PORT3 |
| 1925 |  OUTLAW Crypto Games OUTLAW | US$0,001373 | 146,32% | 209,05% | US$1.366.657 | US$51.003,13 | 995.399.582 OUTLAW |
| 1926 |  Hyperbot BOT | US$0,003712 | 0,79% | 46,20% | US$1.280.126 | US$937.541 | 344.907.810 BOT |
| 1927 |  TOP AI Network TOP | US$0,00009596 | 0,01% | 0,14% | US$1.381.905 | US$175.658 | 14.400.583.004 TOP |
| 1928 |  Xavier: Renegade Angel XAVIER | US$0,001387 | -0,87% | -21,28% | US$1.387.311 | US$9.272,96 | 999.877.197 XAVIER |
| 1929 |  San Chan SAN | US$0,001457 | -4,37% | -27,74% | US$1.372.492 | US$439.895 | 941.954.651 SAN |
| 1930 |  SmartCash SMART | US$0,0009741 | -9,17% | 66,29% | US$1.377.255 | US$107,97 | 1.413.859.298 SMART |
| 1931 |  Smoking Chicken Fish SCF | US$0,001373 | 6,06% | 34,37% | US$1.372.549 | US$321.192 | 999.910.648 SCF |
| 1932 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,03% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1933 |  UFO Gaming UFO | US$0,00000005000 | -3,28% | 1,19% | US$1.368.552 | US$126,49 | 25.757.575.757.576 UFO |
| 1934 |  Flamengo Fan Token MENGO | US$0,09130 | -0,44% | 15,70% | US$1.360.107 | US$132.787 | 14.897.115 MENGO |
| 1935 |  Serenity SERSH | US$0,03256 | -2,56% | -7,41% | US$1.351.970 | US$19.335,04 | 41.523.348 SERSH |
| 1936 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1937 |  Dolan Duck DOLAN | US$0,01386 | 2,53% | 16,12% | US$1.361.541 | US$92.081,16 | 98.235.225 DOLAN |
| 1938 |  StupidCoin STUPID | US$0,001351 | 0,76% | -3,80% | US$1.343.917 | US$977.163 | 994.841.831 STUPID |
| 1939 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,14 | 0,03% | 0,00% | US$1.342.325 | - | 7.097 PANWon |
| 1940 |  MCNCOIN MCN | US$0,1118 | -0,29% | -4,77% | US$1.342.196 | US$612.378 | 12.000.000 MCN |
| 1941 |  Gelato GEL | US$0,004906 | -2,02% | -17,09% | US$1.334.043 | US$110.614 | 271.916.862 GEL |
| 1942 |  AIntivirus AINTI | US$0,01447 | -1,81% | -2,29% | US$1.333.587 | US$268.442 | 92.144.606 AINTI |
| 1943 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,15 | 0,02% | -7,68% | US$1.337.027 | - | 14.998 WFCon |
| 1944 |  Nike Tokenized Stock (Ondo) NKEon | US$64,87 | 0,00% | -2,17% | US$1.328.031 | US$114.372 | 20.472 NKEon |
| 1945 |  Fusion FSN | US$0,01695 | 9,92% | -0,19% | US$1.325.781 | US$5.527,10 | 78.234.756 FSN |
| 1946 |  v.systems VSYS | US$0,0003683 | 0,64% | -11,57% | US$1.324.766 | US$571.594 | 3.597.110.953 VSYS |
| 1947 |  LABUBU SOL LABUBU | US$0,001325 | 4,21% | -0,70% | US$1.322.443 | US$8.374.720 | 997.740.721 LABUBU |
| 1948 |  GameZone GZONE | US$0,001568 | 0,00% | 2,11% | US$1.317.610 | US$12.541,27 | 840.117.285 GZONE |
| 1949 |  Keep3rV1 KP3R | US$3,09 | 3,10% | 6,11% | US$1.312.303 | US$96.997,80 | 425.178 KP3R |
| 1950 |  GemHUB GHUB | US$0,009780 | -0,50% | 2,36% | US$1.310.653 | US$122.368 | 134.018.321 GHUB |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.