Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LIBRA LIBRA | US$0,006094 | 35,84% | 36,34% | US$1.828.201 | US$2.453,37 | 299.986.983 LIBRA |
| 1802 |  Minati Coin MNTC | US$0,2896 | 0,45% | -20,35% | US$1.817.496 | US$95.309,26 | 6.275.000 MNTC |
| 1803 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001822 | -14,76% | -66,36% | US$1.794.539 | US$1.994.399 | 984.970.676 BLACKWHALE |
| 1804 |  KiloEx KILO | US$0,008559 | -0,16% | -0,95% | US$1.811.962 | US$507.425 | 211.700.000 KILO |
| 1805 |  OPEN tokenized stock (xStock) OPENX | US$6,93 | 0,00% | -7,35% | US$1.808.730 | US$32,11 | 261.000 OPENX |
| 1806 |  Sabai Protocol SABAI | US$0,003374 | 0,28% | -0,67% | US$1.808.049 | US$1.112.086 | 535.940.635 SABAI |
| 1807 |  PAID PAID | US$0,003336 | -0,68% | -1,50% | US$1.810.872 | US$83.705,34 | 542.833.217 PAID |
| 1808 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,09% | US$1.798.971 | - | 543.750.000 GOAL |
| 1809 |  Orbit Chain ORC | US$0,002602 | 4,76% | 4,54% | US$1.797.983 | - | 690.960.826 ORC |
| 1810 |  ICB Network ICBX | US$0,00009267 | 0,70% | -8,35% | US$1.787.758 | US$170.600 | 19.292.413.946 ICBX |
| 1811 |  YURU COIN YURU | US$0,2186 | -5,48% | -6,38% | US$1.786.259 | US$206.854 | 8.170.512 YURU |
| 1812 |  Somnium Space Cubes CUBE | US$0,1423 | 0,77% | -0,15% | US$1.778.825 | US$2.537,16 | 12.500.000 CUBE |
| 1813 |  ICHI ICHI | US$0,1893 | -0,46% | 5,04% | US$1.775.449 | US$0,9800 | 9.379.473 ICHI |
| 1814 |  Dino Tycoon TYCOON | US$0,008087 | -4,32% | -11,22% | US$1.769.602 | US$555.932 | 218.825.336 TYCOON |
| 1815 |  JoJoWorld JOJO | US$0,01566 | -1,72% | -20,16% | US$1.753.997 | US$672.098 | 112.000.000 JOJO |
| 1816 |  SMARDEX USDN USDN | US$0,9969 | -0,16% | -0,18% | US$1.739.212 | US$2.130,30 | 1.744.589 USDN |
| 1817 |  SunContract SNC | US$0,02449 | 0,00% | 4,78% | US$1.738.320 | - | 70.971.817 SNC |
| 1818 |  hehe HEHE | US$0,002068 | 18,45% | -5,12% | US$1.738.074 | US$1.865.226 | 840.606.180 HEHE |
| 1819 |  Akita Inu AKITA | US$0,00000003000 | -0,44% | 0,14% | US$1.738.434 | US$78.224,40 | 68.071.541.209.831 AKITA |
| 1820 |  BASE BASE | US$0,000001870 | 0,19% | -7,52% | US$1.735.214 | - | 929.459.163.372 BASE |
| 1821 |  EVDC Network EVDC | US$0,00002721 | -0,28% | 2,57% | US$1.720.739 | US$398.445 | 63.230.072.625 EVDC |
| 1822 |  Autonomys Network AI3 | US$0,02008 | -0,22% | -2,32% | US$1.720.251 | US$48.625,35 | 85.676.182 AI3 |
| 1823 |  Tune.FM JAM | US$0,00005787 | -2,60% | 1,84% | US$1.719.413 | US$46.391,50 | 29.709.130.676 JAM |
| 1824 |  Housecoin HOUSE | US$0,001709 | -1,35% | -12,60% | US$1.706.925 | US$1.667.090 | 998.599.480 HOUSE |
| 1825 |  Solcasino Token SCS | US$0,001389 | -0,20% | 7,27% | US$1.704.620 | US$4.325,74 | 1.226.945.031 SCS |
| 1826 |  mStable Governance Token: Meta (MTA) MTA | US$0,03072 | 2,32% | 2,15% | US$1.702.627 | US$8,07 | 55.416.731 MTA |
| 1827 |  Shiden Network SDN | US$0,02490 | -0,75% | -3,77% | US$1.699.640 | US$17.919,89 | 68.254.966 SDN |
| 1828 |  Blocksquare Token BST | US$0,02770 | 2,92% | 17,85% | US$1.702.652 | US$89.007,76 | 61.474.324 BST |
| 1829 |  Unizen ZCX | US$0,002547 | -3,50% | -24,81% | US$1.694.597 | US$100.127 | 665.372.670 ZCX |
| 1830 |  GPUnet GPU | US$0,1668 | -1,70% | 8,17% | US$1.696.202 | - | 10.169.187 GPU |
| 1831 |  HODL HODL | US$0,0001902 | 1,55% | 11,41% | US$1.702.979 | US$43.531,35 | 8.954.406.772 HODL |
| 1832 |  ShareToken SHR | US$0,0004732 | -1,47% | 9,64% | US$1.710.236 | US$153.964 | 3.614.438.089 SHR |
| 1833 |  DeFi Kingdoms JEWEL | US$0,01490 | -0,94% | -0,35% | US$1.691.748 | - | 113.537.457 JEWEL |
| 1834 |  MARS4 MARS4 | US$0,0007011 | 22,79% | 1,44% | US$1.740.762 | US$526.355 | 2.483.082.772 MARS4 |
| 1835 |  BLOCKLORDS LRDS | US$0,04109 | 0,15% | -13,25% | US$1.695.687 | US$81.504,13 | 41.265.074 LRDS |
| 1836 |  Rizzmas RIZZMAS | US$0,000003370 | -4,54% | 38,55% | US$1.677.825 | US$1.134.776 | 497.317.755.864 RIZZMAS |
| 1837 |  Pandora PANDORA | US$168,00 | -4,26% | -11,45% | US$1.680.042 | US$0,9300 | 10.000 PANDORA |
| 1838 |  GhostwareOS GHOST | US$0,001685 | -5,93% | 37,51% | US$1.684.555 | US$320.657 | 999.981.104 GHOST |
| 1839 |  Bitcoin Second Chance BTC | US$0,07997 | -12,51% | -27,93% | US$1.679.169 | US$1.945,48 | 20.997.243 BTC |
| 1840 |  Pandu Pandas PANDU | US$0,00001740 | 0,84% | -14,72% | US$1.676.493 | US$978.825 | 96.371.579.867 PANDU |
| 1841 |  UniBot UNIBOT | US$1,67 | 0,97% | 7,55% | US$1.673.015 | US$72.018,84 | 1.000.000 UNIBOT |
| 1842 |  You’ll own nothing & be happy NOTHING | US$0,001684 | -4,52% | -30,39% | US$1.684.360 | US$482.925 | 999.922.859 NOTHING |
| 1843 |  CatSlap SLAP | US$0,0003817 | 0,68% | 6,49% | US$1.668.329 | US$12,59 | 4.370.972.477 SLAP |
| 1844 |  r/FortNiteBR Bricks BRICK | US$0,01493 | 0,02% | -0,12% | US$1.660.675 | US$25,40 | 111.230.228 BRICK |
| 1845 |  Crypto Asset Governance Alliance CAGA | US$0,00002692 | 0,01% | 0,84% | US$1.655.310 | US$12.207,89 | 61.492.072.802 CAGA |
| 1846 |  GensoKishi Metaverse MV | US$0,004344 | 3,54% | -9,88% | US$1.653.246 | US$285.692 | 380.575.227 MV |
| 1847 |  ROVR Network ROVR | US$0,007657 | -0,66% | -1,69% | US$1.648.474 | US$83.302,68 | 215.292.848 ROVR |
| 1848 |  Stool Prisondente JAILSTOOL | US$0,001638 | -0,92% | 4,61% | US$1.637.557 | US$237.560 | 999.683.556 JAILSTOOL |
| 1849 |  Vexanium VEX | US$0,002233 | -0,22% | -0,09% | US$1.638.342 | US$91.892,79 | 733.642.279 VEX |
| 1850 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,37 | -0,12% | -2,75% | US$1.636.733 | US$1.201.693 | 13.375 ABTon |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.