Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Intuit Tokenized Stock (Ondo) INTUon | US$546,41 | 0,00% | -15,66% | US$1.177.286 | - | 2.155 INTUon |
| 2002 |  Turbos Finance TURBOS | US$0,0001776 | -5,48% | 0,43% | US$1.175.436 | US$32.185,28 | 6.620.000.000 TURBOS |
| 2003 |  Ghost GHOST | US$0,04104 | -0,75% | -7,32% | US$1.172.544 | US$198,74 | 28.572.416 GHOST |
| 2004 |  OmniFlix Network FLIX | US$0,004666 | -9,35% | 36,81% | US$1.169.972 | US$789,48 | 250.758.585 FLIX |
| 2005 |  TRUST AI TRT | US$0,3079 | -1,31% | -9,65% | US$1.169.961 | US$2.176,74 | 3.800.000 TRT |
| 2006 |  Xeleb Protocol XCX | US$0,01079 | -1,08% | -9,10% | US$1.168.389 | US$483.754 | 108.300.000 XCX |
| 2007 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,16 | -0,20% | -4,26% | US$1.167.218 | US$129.026 | 6.820 FUTUon |
| 2008 |  EQTY EQTY | US$0,004009 | -4,40% | 6,67% | US$1.166.914 | US$157.083 | 291.044.699 EQTY |
| 2009 |  Celsius CEL | US$0,03092 | -3,01% | -5,52% | US$1.166.212 | US$211.726 | 37.720.111 CEL |
| 2010 |  Fireverse FIR | US$0,008519 | 54,51% | -7,69% | US$1.164.676 | US$10.489.058 | 136.710.000 FIR |
| 2011 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01678 | 0,42% | 7,42% | US$1.163.808 | US$15.164,30 | 69.349.026 UNCOMMONGOODS |
| 2012 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,67 | 0,39% | -6,51% | US$1.162.375 | US$195.139 | 8.895 ABNBon |
| 2013 |  BEERCOIN BEER | US$0,000001620 | -30,44% | -30,22% | US$892.425 | US$35.151,45 | 549.761.339.928 BEER |
| 2014 |  Aston Villa Fan Token AVL | US$0,1860 | 22,71% | 31,07% | US$1.181.103 | US$1.598.004 | 6.349.715 AVL |
| 2015 |  ZyFAI ZFI | US$0,01475 | -17,36% | -24,01% | US$1.156.417 | US$54.649,65 | 78.379.054 ZFI |
| 2016 |  Talken TALK | US$0,003217 | -9,55% | -13,16% | US$1.148.156 | US$107.729 | 356.867.001 TALK |
| 2017 |  Eesee ESE | US$0,001883 | -1,53% | -6,57% | US$1.149.868 | US$294.921 | 610.640.138 ESE |
| 2018 |  META FINANCIAL AI MEFAI | US$0,001990 | 19,88% | 2,76% | US$1.150.834 | US$283.420 | 578.177.633 MEFAI |
| 2019 |  Netflix Tokenized Stock (Ondo) NFLXon | US$883,65 | -0,05% | -1,07% | US$1.151.516 | US$465.141 | 1.303 NFLXon |
| 2020 |  Retard Finder Coin RFC | US$0,001197 | -4,68% | -1,09% | US$1.151.235 | US$665.605 | 961.550.031 RFC |
| 2021 |  LIQUIDIUM•TOKEN LIQ | US$0,05254 | 0,19% | 2,67% | US$1.146.726 | US$65.888,66 | 21.827.261 LIQ |
| 2022 |  MSTR2100 MSTR | US$0,05550 | 0,24% | 11,51% | US$1.145.781 | US$358.103 | 20.645.815 MSTR |
| 2023 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.001,28 | -1,42% | 1,03% | US$1.148.393 | - | 1.147 OPENAI |
| 2024 |  SingularityDAO SDAO | US$0,01383 | 3,84% | -5,81% | US$1.144.317 | US$55,03 | 82.733.204 SDAO |
| 2025 |  Skate SKATE | US$0,005213 | 1,40% | -9,53% | US$1.135.593 | US$3.677.592 | 217.859.380 SKATE |
| 2026 |  Credefi CREDI | US$0,001535 | 1,90% | 0,24% | US$1.148.756 | US$53.992,39 | 748.573.880 CREDI |
| 2027 |  LayerEdge EDGEN | US$0,003932 | 2,66% | -2,33% | US$1.140.229 | US$1.384.463 | 290.000.000 EDGEN |
| 2028 |  xAI tokenized stock (PreStocks) XAI | US$90,69 | -0,79% | -8,35% | US$1.138.111 | - | 12.550 XAI |
| 2029 |  Tron Bull BULL | US$0,001196 | 1,39% | 5,17% | US$1.136.596 | US$0,03000 | 950.275.472 BULL |
| 2030 |  Peng PENG | US$0,01136 | 0,53% | 2,69% | US$1.136.413 | US$173.945 | 99.999.979 PENG |
| 2031 |  AllUnity EUR EURAU | US$1,16 | -0,01% | -0,30% | US$1.131.891 | US$188.137 | 975.998 EURAU |
| 2032 |  LooksRare LOOKS | US$0,001126 | 1,25% | -5,90% | US$1.126.377 | US$878.982 | 999.941.673 LOOKS |
| 2033 |  DeepBrain Chain DBC | US$0,0002072 | -2,67% | 21,63% | US$1.124.966 | US$13.793,90 | 5.428.952.299 DBC |
| 2034 |  Hive AI BUZZ | US$0,001121 | -1,04% | -5,91% | US$1.120.897 | US$501.377 | 999.867.160 BUZZ |
| 2035 |  Big Data Protocol BDP | US$0,02124 | 4,37% | 6,85% | US$1.122.991 | US$98.433,38 | 52.859.597 BDP |
| 2036 |  Waves Enterprise WEST | US$0,004990 | -0,85% | -4,70% | US$1.122.745 | US$12.039,30 | 225.000.000 WEST |
| 2037 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,24 | 0,04% | -3,68% | US$1.116.346 | US$1.267.441 | 3.340 UNHon |
| 2038 |  MilkyWay MILK | US$0,002873 | -5,94% | -34,95% | US$1.111.223 | US$180.965 | 386.763.396 MILK |
| 2039 |  GOUT GOUT | US$0,000009540 | 2,08% | 11,97% | US$1.112.797 | US$15.776,63 | 116.621.986.136 GOUT |
| 2040 |  Toto Finance TOTO | US$0,003692 | 0,14% | -0,11% | US$1.110.018 | US$21.555,19 | 300.670.951 TOTO |
| 2041 |  DOYR DOYR | US$0,001086 | 14,06% | -43,20% | US$1.085.642 | US$2.144.018 | 1.000.000.000 DOYR |
| 2042 |  YooShi YOOSHI | - | 2,32% | 5,45% | US$1.109.890 | - | 363.190.063.319.798 YOOSHI |
| 2043 |  Shark Cat SC | US$0,001114 | 5,67% | -0,74% | US$1.102.771 | US$797.049 | 989.895.519 SC |
| 2044 |  IDRX IDRX | US$0,00005921 | 0,18% | -0,34% | US$1.097.373 | US$602,82 | 18.534.124.233 IDRX |
| 2045 |  SelfKey KEY | US$0,0001829 | 1,41% | -10,31% | US$1.097.331 | US$2.835,58 | 5.999.999.954 KEY |
| 2046 |  Bombie BOMB | US$0,00009325 | -1,70% | -32,46% | US$839.243 | US$269.591 | 9.000.000.000 BOMB |
| 2047 |  Ispolink ISP | US$0,0001373 | 12,53% | 23,60% | US$1.096.857 | US$166.476 | 7.990.653.999 ISP |
| 2048 |  zkLink ZKL | US$0,002472 | 0,81% | -20,33% | US$1.096.478 | US$346.230 | 443.607.143 ZKL |
| 2049 |  Decubate DCB | US$0,002859 | -0,54% | -2,58% | US$1.086.552 | US$92.648,76 | 380.028.488 DCB |
| 2050 |  Xaya CHI | US$0,01861 | 0,44% | -1,24% | US$1.079.938 | - | 58.019.948 CHI |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.