Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,87 | 0,04% | -11,20% | US$800.818 | US$57.740,74 | 7.493 PDDon |
| 2202 |  AbbVie tokenized stock (xStock) ABBVX | US$234,90 | 9,11% | 5,79% | US$798.667 | US$50.626,91 | 3.400 ABBVX |
| 2203 |  Moon Tropica CAH | US$0,2657 | 8,54% | -16,57% | US$795.043 | US$403,78 | 2.992.500 CAH |
| 2204 |  Sperax USD USDs | US$0,9908 | -0,38% | -1,84% | US$793.993 | US$55.461,30 | 801.376 USDs |
| 2205 |  Tap XTP | US$0,0006408 | 0,17% | 28,32% | US$789.359 | US$2.950,90 | 1.231.911.016 XTP |
| 2206 |  Reploy RAI | US$0,07909 | 2,84% | 10,35% | US$790.855 | US$733.675 | 10.000.000 RAI |
| 2207 |  Thermo Fisher tokenized stock (xStock) TMOX | US$624,03 | 0,00% | 1,47% | US$786.278 | US$294,71 | 1.260 TMOX |
| 2208 |  4EVERLAND 4EVER | US$0,0002569 | -4,83% | -33,16% | US$782.566 | US$19.998,63 | 3.045.833.334 4EVER |
| 2209 |  MasterBOT BOT | US$0,0007471 | -3,01% | -19,86% | US$747.139 | US$10.256,55 | 1.000.000.000 BOT |
| 2210 |  VGX Token VGX | US$0,0008660 | -22,01% | 122,35% | US$773.245 | US$442.381 | 892.933.337 VGX |
| 2211 |  RefundYourSOL RYS | US$0,0007887 | -0,26% | -1,57% | US$776.542 | US$3.568,43 | 984.625.096 RYS |
| 2212 |  DarkStar DARKSTAR | US$0,002573 | -11,13% | -89,05% | US$777.582 | US$673.950 | 302.222.222 DARKSTAR |
| 2213 |  Alpaca Finance ALPACA | US$0,005107 | 6,23% | 2,32% | US$774.527 | US$217.957 | 151.668.642 ALPACA |
| 2214 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.075,81 | -0,12% | -4,75% | US$767.501 | - | 370 MELIon |
| 2215 |  zkSwap Finance ZF | US$0,001256 | -0,12% | 4,05% | US$768.484 | US$84.864,56 | 611.813.276 ZF |
| 2216 |  Boss Token BOSS | - | 2,40% | 5,51% | US$772.833 | - | 394.949.980.742.291 BOSS |
| 2217 |  Sekuya Multiverse SKYA | US$0,001898 | -0,51% | -3,86% | US$765.273 | US$70.123,89 | 403.212.733 SKYA |
| 2218 |  Plearn PLN | US$0,008870 | -0,91% | 0,12% | US$763.364 | US$221.966 | 86.063.705 PLN |
| 2219 |  Any Inu AI | US$0,000001810 | -0,92% | 9,24% | US$761.817 | US$54.368,84 | 420.346.375.474 AI |
| 2220 |  Degen Spartan AI DEGENAI | US$0,0007596 | -2,60% | 6,93% | US$759.558 | US$354.543 | 999.949.997 DEGENAI |
| 2221 |  WiFi Map WIFI | US$0,001093 | -2,39% | 7,39% | US$758.386 | US$10.508,08 | 693.864.994 WIFI |
| 2222 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,53 | 0,22% | -0,62% | US$757.822 | US$271.263 | 24.034 HIMSon |
| 2223 |  ScPrime SCP | US$0,01572 | 2,32% | -8,47% | US$756.245 | US$2.808,64 | 48.096.114 SCP |
| 2224 |  Philtoken PHIL | US$0,0007546 | 0,04% | 1,82% | US$754.574 | US$286.093 | 1.000.000.000 PHIL |
| 2225 |  Etarn ETAN | US$0,008873 | -12,23% | -28,73% | US$746.881 | US$546.796 | 84.178.362 ETAN |
| 2226 |  Sportbet.one Token SBET | US$0,005922 | 0,25% | 1,23% | US$746.832 | US$72.471,66 | 126.120.568 SBET |
| 2227 |  LimoCoin Swap LMCSWAP | US$0,0006329 | 0,68% | -1,25% | US$744.910 | US$1,46 | 1.176.976.435 LMCSWAP |
| 2228 |  Universe Boss Coin UBC | US$0,0007418 | -0,15% | 5,51% | US$741.782 | US$246.623 | 1.000.000.000 UBC |
| 2229 |  KoKoK The Roach KOKOK | US$0,003705 | -0,61% | 1,73% | US$741.052 | US$145.389 | 199.996.435 KOKOK |
| 2230 |  Planck PLANCK | US$0,009635 | 0,39% | -30,57% | US$737.647 | US$2.744.698 | 76.556.786 PLANCK |
| 2231 |  Groestlcoin GRS | US$0,008258 | 70,67% | -94,44% | US$737.116 | US$56.675,15 | 89.256.194 GRS |
| 2232 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008132 | 1,33% | 2,72% | US$734.036 | US$333.289 | 902.706.682 KM |
| 2233 |  BSCPAD BSCPAD | US$0,009250 | 4,83% | 1,97% | US$732.669 | US$12.857,45 | 79.211.621 BSCPAD |
| 2234 |  Rage Guy RAGE | US$0,0007440 | -0,74% | 4,11% | US$732.081 | US$1.976,14 | 984.031.503 RAGE |
| 2235 |  RCADE RCADE | US$0,00008797 | -3,93% | -16,75% | US$730.167 | US$361.976 | 8.299.741.140 RCADE |
| 2236 |  Saakuru Protocol SKR | US$0,0008628 | -1,14% | 52,44% | US$726.625 | US$1.011,40 | 842.182.268 SKR |
| 2237 |  SALT SALT | US$0,006048 | -0,51% | 1,59% | US$725.808 | - | 119.999.995 SALT |
| 2238 |  ALEX Lab ALEX | US$0,001196 | 0,98% | 0,76% | US$725.377 | US$263.616 | 606.489.877 ALEX |
| 2239 |  DEFIT DEFIT | US$0,02307 | -1,54% | 0,47% | US$723.871 | - | 31.372.499 DEFIT |
| 2240 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2241 |  Ghiblification Ghibli | US$0,0007217 | 2,21% | -4,73% | US$721.574 | US$189.976 | 999.854.868 Ghibli |
| 2242 |  EXMO Coin EXM | US$0,006716 | -0,23% | 0,84% | US$721.147 | US$2.758.743 | 107.375.446 EXM |
| 2243 |  ZKWASM ZKWASM | US$0,007035 | -2,12% | -2,21% | US$719.139 | US$1.219.968 | 102.222.222 ZKWASM |
| 2244 |  Toad $TOAD | - | 4,32% | 0,17% | US$719.770 | US$11.679,35 | 407.084.555.679.471 $TOAD |
| 2245 |  Solchat CHAT | US$0,08867 | -0,44% | 9,90% | US$713.226 | US$61.006,89 | 8.043.460 CHAT |
| 2246 |  HOME3 HTS | US$0,007603 | 0,67% | -1,28% | US$709.772 | US$253,05 | 93.350.000 HTS |
| 2247 |  Q Protocol QGOV | US$0,002549 | -1,54% | -36,98% | US$717.707 | US$101.557 | 281.559.355 QGOV |
| 2248 |  Polkamarkets POLK | US$0,007692 | 1,56% | 9,86% | US$707.727 | US$11.920,85 | 92.009.791 POLK |
| 2249 |  Mdex MDX | US$0,0007459 | -0,02% | 1,68% | US$708.775 | US$12.349,56 | 950.246.937 MDX |
| 2250 |  TROY TROY | US$0,00007048 | 0,13% | -3,47% | US$704.849 | US$13.386,41 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.