Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Spotify Tokenized Stock (Ondo) SPOTon | US$504,43 | 0,09% | -6,39% | US$564.413 | US$227.156 | 1.119 SPOTon |
| 2352 |  Priceless PRICELESS | US$0,0005638 | 13,48% | -35,03% | US$563.752 | US$617.153 | 1.000.000.000 PRICELESS |
| 2353 |  Tron Bull TBULL | US$0,0005642 | 5,40% | 4,71% | US$564.198 | - | 999.999.997 TBULL |
| 2354 |  Trollcoin TROLL | US$0,0009511 | -0,45% | 5,23% | US$563.810 | - | 592.810.145 TROLL |
| 2355 |  SaTT SATT | US$0,0001736 | 0,39% | 2,67% | US$563.392 | - | 3.244.898.181 SATT |
| 2356 |  moonpig MOONPIG | US$0,0005622 | -0,28% | -6,14% | US$562.188 | US$827.986 | 999.931.280 MOONPIG |
| 2357 |  Algorix ALOR | US$0,04503 | 0,01% | -0,03% | US$561.939 | US$10,80 | 12.478.875 ALOR |
| 2358 |  Memes AI MemesAI | US$0,0005618 | -2,83% | 3,46% | US$561.787 | US$121.880 | 999.971.049 MemesAI |
| 2359 |  ROOBEE ROOBEE | US$0,0001366 | 0,23% | -1,02% | US$560.525 | US$111.527 | 4.102.063.740 ROOBEE |
| 2360 |  Cipher CPR | US$0,00008670 | 1,39% | 11,19% | US$560.729 | US$73.248,75 | 6.467.585.726 CPR |
| 2361 |  EARNM EARNM | US$0,0001721 | 6,66% | -14,10% | US$559.786 | US$16.799,89 | 3.252.978.336 EARNM |
| 2362 |  Dasha VVAIFU | US$0,0005637 | -1,08% | 0,36% | US$559.933 | US$377.909 | 993.249.493 VVAIFU |
| 2363 |  PINO PINO | US$0,0005645 | -3,42% | 11,51% | US$558.692 | US$3.167,58 | 989.758.257 PINO |
| 2364 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,72 | -0,08% | -5,89% | US$558.622 | US$221.065 | 5.138 HOODon |
| 2365 |  ISKRA Token ISK | US$0,001119 | 0,11% | -15,62% | US$557.325 | US$14.866,42 | 498.188.021 ISK |
| 2366 |  Linde tokenized stock (xStock) LINX | US$446,52 | 0,00% | 1,16% | US$555.917 | US$13,43 | 1.245 LINX |
| 2367 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,68 | -0,06% | -5,39% | US$555.642 | US$83.260,25 | 3.569 SHOPon |
| 2368 |  Graphite Network @G | US$0,05403 | 1,16% | -10,50% | US$555.841 | US$204.344 | 10.287.764 @G |
| 2369 |  GAIMIN GMRX | US$0,00001124 | 1,24% | -6,13% | US$553.355 | US$20.644,79 | 49.244.872.770 GMRX |
| 2370 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2371 |  Spheron Network SPON | US$0,002595 | -5,44% | -12,39% | US$553.998 | US$134.910 | 213.504.167 SPON |
| 2372 |  Deeper Network DPR | US$0,0001682 | -1,41% | 5,31% | US$551.677 | US$34.723,53 | 3.280.674.218 DPR |
| 2373 |  MattleFun MATTLE | US$0,03146 | -2,03% | 1,94% | US$550.534 | US$10.857,64 | 17.499.362 MATTLE |
| 2374 |  0xBitcoin 0xBTC | US$0,05666 | -9,63% | -0,84% | US$550.017 | - | 9.706.750 0xBTC |
| 2375 |  Orbitt Token ORBT | US$0,03674 | -2,77% | 13,63% | US$548.955 | US$28,04 | 14.940.000 ORBT |
| 2376 |  Lumerin LMR | US$0,0009009 | -0,72% | 4,61% | US$546.473 | US$1.041,46 | 606.615.000 LMR |
| 2377 |  SUNCAT SUNCAT | US$0,0005445 | 2,85% | 12,56% | US$544.501 | US$257.218 | 1.000.000.000 SUNCAT |
| 2378 |  BBS Network BBS | US$0,007748 | 0,03% | -8,54% | US$544.154 | US$506,36 | 70.235.455 BBS |
| 2379 |  Astherus ASTHERUS | US$0,0005547 | -15,91% | 20,53% | US$543.046 | US$137.523 | 979.065.333 ASTHERUS |
| 2380 |  TypeAI TYPE | US$0,05426 | 1,11% | 11,84% | US$542.561 | - | 10.000.000 TYPE |
| 2381 |  SafeMoon Inu SMI | US$0,0000005400 | 0,00% | 4,59% | US$542.024 | - | 1.000.000.000.000 SMI |
| 2382 |  PoolTogether POOL | US$0,07995 | -0,40% | -1,03% | US$541.128 | - | 6.768.510 POOL |
| 2383 |  Agent Virtual Machine AVM | US$0,01018 | -0,48% | 4,70% | US$540.229 | US$3.747,05 | 53.045.488 AVM |
| 2384 |  Akasha by Bloomverse $AKA | US$0,0005426 | 0,78% | -2,89% | US$542.625 | US$450,17 | 999.991.183 $AKA |
| 2385 |  Dynachain DYNA | US$0,01315 | 6,79% | 26,49% | US$539.855 | US$291,73 | 41.056.494 DYNA |
| 2386 |  Gains GAINS | US$0,01393 | 0,16% | 5,18% | US$539.055 | US$9.686,37 | 38.694.301 GAINS |
| 2387 |  KlimaDAO KLIMA | US$0,06995 | 0,81% | -0,11% | US$559.451 | - | 7.997.365 KLIMA |
| 2388 |  DecideAI DCD | US$0,001095 | -5,61% | -2,48% | US$535.282 | US$141,68 | 488.677.471 DCD |
| 2389 |  WeFi WEFI | US$0,01274 | -4,92% | -3,32% | US$533.790 | US$2.009,17 | 41.883.332 WEFI |
| 2390 |  Redbrick BRIC | US$0,002230 | -0,41% | -9,79% | US$524.321 | US$92.939,57 | 235.108.500 BRIC |
| 2391 |  Wall Street Memes WSM | US$0,0002835 | 1,42% | 4,63% | US$533.770 | US$59,79 | 1.882.744.486 WSM |
| 2392 |  Emperor EMPI | US$0,01842 | 1,60% | 3,32% | US$534.128 | US$10.190,42 | 29.005.000 EMPI |
| 2393 |  CYBRO CYBRO | US$0,004034 | 0,67% | -2,44% | US$534.141 | US$44.829,92 | 132.398.786 CYBRO |
| 2394 |  Bloktopia BLOK | US$0,00002184 | -6,97% | -34,14% | US$541.378 | US$75.314,81 | 24.792.088.581 BLOK |
| 2395 |  GameSwift GSWIFT | US$0,001470 | -0,49% | 10,65% | US$530.164 | US$2.721,19 | 360.769.188 GSWIFT |
| 2396 |  NEST Protocol NEST | US$0,0001819 | 0,01% | 0,09% | US$529.716 | US$411.773 | 2.911.743.948 NEST |
| 2397 |  K21 K21 | US$0,02874 | 1,49% | 5,45% | US$528.358 | US$11.854,60 | 18.385.349 K21 |
| 2398 |  Dust DUST | US$0,0005271 | -2,58% | -20,11% | US$527.094 | US$652.844 | 1.000.000.000 DUST |
| 2399 |  3space Art PACE | US$0,007299 | 13,61% | 37,31% | US$526.783 | US$12.476,10 | 72.171.512 PACE |
| 2400 |  Visa tokenized stock (xStock) VX | US$329,08 | 0,00% | -6,29% | US$526.526 | US$33,14 | 1.600 VX |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.