Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001984 | -0,14% | -8,19% | US$365.637 | US$306.086 | 184.260.923 BROCCOLI |
| 2552 |  CheckDot CDT | US$0,04706 | -1,32% | 1,08% | US$364.510 | - | 7.745.635 CDT |
| 2553 |  ACA Token ACA | US$0,007297 | -1,34% | -3,86% | US$364.222 | US$84.230,04 | 49.914.545 ACA |
| 2554 |  Finceptor FINC | US$0,006108 | 1,33% | -3,99% | US$361.869 | US$55.369,54 | 59.247.745 FINC |
| 2555 |  Spore SPORE | - | 1,32% | -5,76% | US$361.864 | - | 30.536.848.494.833.832 SPORE |
| 2556 |  MoonDAO MOONEY | US$0,0002627 | 0,18% | 5,89% | US$361.281 | US$12.242,35 | 1.375.119.250 MOONEY |
| 2557 |  ETHEREUM IS GOOD EBULL | US$0,00003612 | 1,22% | 13,11% | US$361.191 | - | 10.000.000.000 EBULL |
| 2558 |  Prism PRISM | US$0,0006254 | -0,11% | 0,03% | US$360.927 | US$12.027,61 | 577.152.438 PRISM |
| 2559 |  Ferro FER | US$0,0003856 | 1,88% | 4,16% | US$359.593 | US$9.395,20 | 932.530.341 FER |
| 2560 |  WAM WAM | US$0,0007793 | 0,19% | 10,02% | US$362.201 | US$40.291,85 | 464.780.364 WAM |
| 2561 |  pSTAKE Finance PSTAKE | US$0,0008135 | -8,05% | -26,48% | US$357.659 | US$320.861 | 439.651.042 PSTAKE |
| 2562 |  SavannaSurvival SVSA | US$0,001858 | -10,66% | -14,50% | US$356.371 | US$248.741 | 191.805.555 SVSA |
| 2563 |  Pepoclown HONK | - | 25,19% | 33,01% | US$356.059 | US$54.862,78 | 415.179.907.204.247 HONK |
| 2564 |  Seascape Crowns CWS | US$0,04640 | -1,22% | -13,18% | US$354.773 | US$33.239,38 | 7.645.850 CWS |
| 2565 |  PoSciDonDAO SCI | US$0,09934 | 2,36% | 15,27% | US$354.321 | US$80.948,54 | 3.566.673 SCI |
| 2566 |  XCarnival XCV | US$0,0004477 | -1,80% | -6,35% | US$353.980 | US$66.099,86 | 790.640.622 XCV |
| 2567 |  Forward Protocol FORWARD | US$0,00007017 | -3,61% | -1,20% | US$350.829 | - | 4.999.822.645 FORWARD |
| 2568 |  ritestream RITE | US$0,0004090 | -1,75% | -16,92% | US$350.754 | US$15.770,58 | 857.582.749 RITE |
| 2569 |  Wolf Safe Poor People WSPP | - | 1,14% | -23,56% | US$350.591 | - | 13.504.000.000.000.000 WSPP |
| 2570 |  Everyworld EVERY | US$0,0001373 | -15,44% | -16,67% | US$349.942 | US$181,51 | 2.549.201.959 EVERY |
| 2571 |  WTF Opossum WTFO | US$0,0004096 | -13,36% | -10,95% | US$347.590 | US$3.272,76 | 848.645.098 WTFO |
| 2572 |  SafeBlast BLAST | - | 0,00% | 0,09% | US$349.205 | - | 175.550.000.000.000 BLAST |
| 2573 |  RIBBIT RBT | US$0,0000008600 | -0,04% | 3,57% | US$348.850 | US$2.667,35 | 407.187.030.849 RBT |
| 2574 |  DAFI Protocol DAFI | US$0,0003044 | 4,88% | 11,74% | US$346.707 | US$23.118,41 | 1.138.957.714 DAFI |
| 2575 |  888 888 | US$0,003911 | -2,11% | 6,67% | US$347.467 | US$622,05 | 88.854.249 888 |
| 2576 |  Dotmoovs MOOV | US$0,0004722 | -3,62% | -10,20% | US$345.274 | US$44.469,23 | 731.180.094 MOOV |
| 2577 |  Kimbo KIMBO | US$0,000004980 | -5,94% | -18,59% | US$345.949 | US$68.287,56 | 69.420.000.000 KIMBO |
| 2578 |  Carlo CARLO | US$0,0003728 | -1,63% | -23,29% | US$345.518 | US$3.889,07 | 926.931.816 CARLO |
| 2579 |  Aston Martin Cognizant Fan Token AM | US$0,1220 | 1,81% | 12,58% | US$338.542 | US$64.238,68 | 2.774.286 AM |
| 2580 |  XMoney Solana XMONEY | US$0,0004151 | 6,98% | 41,72% | US$341.131 | US$7.521,02 | 821.720.011 XMONEY |
| 2581 |  Nafter NAFT | US$0,0003419 | 0,36% | 3,75% | US$341.059 | US$12.082,51 | 997.653.481 NAFT |
| 2582 |  PlotX PLOT | US$0,005135 | 0,06% | 4,85% | US$340.578 | - | 66.318.562 PLOT |
| 2583 |  Beats on Base BEATS | US$0,0005269 | -0,27% | -1,91% | US$339.707 | US$3.066,56 | 644.790.918 BEATS |
| 2584 |  Blockasset BLOCK | US$0,001086 | 3,91% | -34,83% | US$339.219 | US$6.193,74 | 312.236.396 BLOCK |
| 2585 |  ForTube FOR | US$0,0004257 | -4,71% | -13,86% | US$338.450 | US$15.404,96 | 795.000.000 FOR |
| 2586 |  PLANET PLANET | US$0,0000004000 | -0,10% | 2,28% | US$337.017 | US$12.238,86 | 851.450.000.000 PLANET |
| 2587 |  SnapX XNAP | US$0,001179 | 131,85% | 43,39% | US$338.104 | US$193.609 | 286.875.000 XNAP |
| 2588 |  Bitcoin Bam BTCBAM | US$0,03260 | 0,90% | 1,94% | US$334.999 | US$32.101,95 | 10.276.739 BTCBAM |
| 2589 |  Ignis IGNIS | US$0,0004398 | 0,01% | -30,09% | US$334.778 | US$1,02 | 761.143.950 IGNIS |
| 2590 |  Football World Community FWC | - | -0,04% | -0,07% | US$334.521 | US$24.832,21 | 42.259.695.518.342.000 FWC |
| 2591 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1201 | 1,43% | 8,34% | US$334.574 | US$128.481 | 2.785.933 SAUBER |
| 2592 |  Biometric Financial BIOFI | US$0,00008520 | 3,89% | 7,98% | US$333.487 | US$73.369,82 | 3.914.323.139 BIOFI |
| 2593 |  Groyper (groypereth.vip) GROYPER | US$0,003584 | -10,34% | -4,40% | US$333.323 | US$0,4100 | 93.000.000 GROYPER |
| 2594 |  Mindfak By Matt Furie MINDFAK | US$0,0004826 | -8,78% | 19,48% | US$332.963 | US$991.176 | 690.000.000 MINDFAK |
| 2595 |  Playermon PYM | US$0,0007812 | 0,10% | 5,24% | US$333.622 | US$22.765,35 | 427.072.302 PYM |
| 2596 |  Ÿ YAI | US$0,003649 | -0,36% | 6,63% | US$332.083 | - | 91.000.000 YAI |
| 2597 |  Rabi RABI | US$0,0007054 | -0,20% | 4,17% | US$332.221 | US$129.355 | 470.986.725 RABI |
| 2598 |  GAMER GMR | US$0,001016 | 4,03% | 0,96% | US$331.906 | - | 326.640.265 GMR |
| 2599 |  OctonetAI OCTO | US$0,003364 | -0,99% | -2,15% | US$331.309 | US$79.205,80 | 98.500.000 OCTO |
| 2600 |  ASTROS ASTROS | US$0,01297 | 2,53% | 44,70% | US$330.758 | US$34.313,66 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.