Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0005127 | 0,00% | 4,21% | US$330.618 | - | 644.908.310 ELMON |
| 2602 |  AGON Agent AGON | US$0,0003304 | 1,62% | -2,26% | US$330.412 | US$5.847,07 | 1.000.000.000 AGON |
| 2603 |  PIKACHU INU PIKACHU | - | -4,42% | -11,27% | US$330.369 | US$765,61 | 93.815.574.881.780.192 PIKACHU |
| 2604 |  Powsche POWSCHE | US$0,003472 | -1,65% | 6,35% | US$330.058 | US$51.244,86 | 95.049.634 POWSCHE |
| 2605 |  Ski Mask Cat SKICAT | US$0,0003330 | -0,26% | -6,30% | US$329.738 | US$82.761,99 | 990.154.868 SKICAT |
| 2606 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,68 | -0,04% | -20,48% | US$329.511 | US$75.510,33 | 11.103 FIGon |
| 2607 |  Gameswap GSWAP | US$0,02983 | 0,00% | 0,85% | US$329.132 | - | 11.032.838 GSWAP |
| 2608 |  Hudi HUDI | US$0,01627 | -3,38% | -0,93% | US$328.065 | - | 20.161.017 HUDI |
| 2609 |  Nodepay NC | US$0,001842 | -1,32% | 0,01% | US$326.851 | US$402.533 | 177.472.445 NC |
| 2610 |  Lattice Token LTX | US$0,01138 | -1,60% | -2,14% | US$326.221 | US$58.074,92 | 28.653.896 LTX |
| 2611 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2612 |  MOMOFUN MM | US$0,00004180 | 10,44% | -8,35% | US$326.022 | US$479.932 | 7.800.000.000 MM |
| 2613 |  CyberFi Token CFi | US$0,1354 | 8,60% | 4,30% | US$324.937 | US$170,59 | 2.400.000 CFi |
| 2614 |  Zap ZAP | US$0,001375 | 0,77% | 142,79% | US$324.648 | - | 236.144.465 ZAP |
| 2615 |  Chuck CHUCK | US$0,0003693 | -0,01% | 53,56% | US$323.997 | US$56.483,15 | 877.399.618 CHUCK |
| 2616 |  The Game Company GMRT | US$0,001026 | -8,29% | -14,89% | US$323.772 | US$16.956,66 | 315.625.693 GMRT |
| 2617 |  xHashtag AI XTAG | US$0,004897 | 1,88% | 4,64% | US$324.011 | US$61.920,78 | 66.169.002 XTAG |
| 2618 |  Pillar PLR | US$0,001241 | 23,47% | 32,74% | US$321.768 | US$12,75 | 259.348.201 PLR |
| 2619 |  OpenLeverage OLE | US$0,001705 | 1,29% | 0,68% | US$321.665 | US$12.216,15 | 188.630.573 OLE |
| 2620 |  FreeStyle Classic FST | US$0,002090 | -2,92% | -38,18% | US$318.250 | US$129.438 | 152.282.256 FST |
| 2621 |  Luigi Mangione LUIGI | US$0,0003202 | -0,43% | 8,88% | US$320.223 | US$1.365,25 | 999.948.924 LUIGI |
| 2622 |  All.Art Protocol AART | US$0,00007689 | 38,21% | 23,76% | US$316.745 | US$21.985,37 | 4.119.369.159 AART |
| 2623 |  AME Chain AME | US$0,0006341 | -0,71% | -16,47% | US$317.031 | US$69.880,26 | 500.000.000 AME |
| 2624 |  The Next Bitcoin BUTTCOIN | US$0,0003132 | -8,03% | -31,91% | US$312.977 | US$410.696 | 999.151.679 BUTTCOIN |
| 2625 |  Koala AI KOKO | US$0,00000003000 | -1,66% | -6,44% | US$303.625 | US$9.481,84 | 9.110.383.747.597 KOKO |
| 2626 |  RioDeFi RFUEL | US$0,0009078 | 0,01% | 4,39% | US$312.794 | US$12.230,11 | 344.550.838 RFUEL |
| 2627 |  KAI KEN KAI | - | -5,16% | -0,21% | US$312.676 | US$54.016,87 | 420.690.000.000.000 KAI |
| 2628 |  Light LIGHT | US$0,004864 | -0,40% | 0,38% | US$312.635 | - | 64.269.692 LIGHT |
| 2629 |  aixCB by Virtuals AIXCB | US$0,0003130 | -1,68% | -15,09% | US$311.000 | US$301,65 | 993.506.898 AIXCB |
| 2630 |  BNB MEME SZN SZN | US$0,0003105 | 27,71% | -8,89% | US$310.468 | US$199.610 | 1.000.000.000 SZN |
| 2631 |  America Party AP | US$0,0003087 | -3,24% | -12,77% | US$308.716 | - | 1.000.000.000 AP |
| 2632 |  Laika AI LKI | US$0,0007184 | 0,20% | -16,95% | US$307.639 | US$251.768 | 428.234.949 LKI |
| 2633 |  Mystery MYSTERY | - | -6,16% | 4,10% | US$306.589 | US$126.420 | 420.690.000.000.000 MYSTERY |
| 2634 |  sekoia by Virtuals SEKOIA | US$0,0003109 | -10,35% | -14,71% | US$306.636 | US$73.658,77 | 986.227.200 SEKOIA |
| 2635 |  DeFrogs DEFROGS | US$30,61 | 4,66% | 8,73% | US$306.084 | - | 10.000 DEFROGS |
| 2636 |  Rook ROOK | US$0,4933 | 172,73% | 62,23% | US$304.665 | US$19,37 | 617.636 ROOK |
| 2637 |  Sinverse SIN | US$0,0003498 | 0,54% | -5,50% | US$304.647 | US$218.688 | 870.944.169 SIN |
| 2638 |  Large Language Model LLM | US$0,0003043 | -1,17% | 0,22% | US$304.257 | US$380.988 | 999.997.360 LLM |
| 2639 |  Pockemy PKM | US$0,0003027 | -0,63% | -5,34% | US$302.715 | - | 999.943.061 PKM |
| 2640 |  Openfabric AI OFN | US$0,001709 | -2,93% | -8,05% | US$298.792 | US$55.881,49 | 174.845.640 OFN |
| 2641 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2642 |  Make CRO Great Again MCGA | US$0,0003012 | 2,48% | -3,13% | US$301.222 | - | 1.000.000.000 MCGA |
| 2643 |  PARSIQ PRQ | US$0,0009696 | 0,02% | -11,74% | US$300.820 | US$96.528,20 | 310.256.872 PRQ |
| 2644 |  HyperChainX HPX | US$0,0003008 | 0,00% | 0,38% | US$300.746 | - | 1.000.000.000 HPX |
| 2645 |  Walken WLKN | US$0,0001949 | -1,61% | 3,65% | US$299.395 | US$810,99 | 1.536.087.506 WLKN |
| 2646 |  Neiro (neiro.lol) NEIRO | US$0,0002988 | 0,90% | 6,53% | US$298.752 | US$229.173 | 999.999.969 NEIRO |
| 2647 |  Heroes of NFT HON | US$0,003269 | -4,13% | -5,37% | US$296.279 | US$2.443,44 | 90.638.642 HON |
| 2648 |  FU Coin FU | US$0,000001530 | 0,59% | 2,77% | US$298.420 | - | 194.529.579.979 FU |
| 2649 |  Locked Money LMY | US$0,0004950 | 0,01% | 4,12% | US$298.222 | US$932,78 | 602.454.732 LMY |
| 2650 |  Muse MUSE | US$0,5847 | -3,56% | 14,71% | US$297.344 | US$13.201,17 | 508.554 MUSE |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.