Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  flork cto FLORK | US$0,0003159 | -3,94% | -0,85% | US$296.513 | US$80.187,90 | 938.723.170 FLORK |
| 2652 |  Juggernaut JGN | US$0,001975 | 0,00% | 5,83% | US$296.218 | - | 150.000.000 JGN |
| 2653 |  Dimecoin DIME | US$0,0000006200 | 13,16% | 48,74% | US$295.158 | US$0,01000 | 478.333.438.962 DIME |
| 2654 |  Edwin EDWIN | US$0,0002950 | 5,65% | -27,96% | US$294.954 | US$4.166,10 | 1.000.000.000 EDWIN |
| 2655 |  Goldcoin GLC | US$0,006747 | 110,02% | 42,22% | US$294.716 | US$0,7800 | 43.681.422 GLC |
| 2656 |  Grove Coin GRV | US$0,003077 | 1,27% | -1,01% | US$292.597 | US$26.816,44 | 95.083.335 GRV |
| 2657 |  Ithaca Protocol ITHACA | US$0,003663 | -0,38% | -1,96% | US$292.236 | US$69.719,48 | 79.786.095 ITHACA |
| 2658 |  Dfyn Network DFYN | US$0,001693 | -0,47% | -4,24% | US$290.910 | US$80.031,91 | 171.878.615 DFYN |
| 2659 |  FREEdom Coin FREE | US$0,00000003000 | -1,79% | 34,57% | US$290.770 | US$519.529 | 9.939.000.000.000 FREE |
| 2660 |  Stream SZN STRSZN | US$0,0002906 | 3,62% | 68,28% | US$290.579 | US$135.639 | 1.000.000.000 STRSZN |
| 2661 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2662 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,21% | 3,28% | US$288.899 | US$2.574,72 | 240.702.953.479.895 BABYGROK |
| 2663 |  QnA3.AI GPT | US$0,0003414 | -23,80% | -25,37% | US$283.878 | US$24.117,74 | 831.566.270 GPT |
| 2664 |  Linear Finance LINA | US$0,00002854 | -6,53% | -14,26% | US$285.337 | US$1.077,80 | 9.996.646.261 LINA |
| 2665 |  TABOO TOKEN TABOO | US$0,00002914 | 1,26% | 4,25% | US$285.088 | - | 9.782.678.080 TABOO |
| 2666 |  UniLend UFT | US$0,003104 | 0,02% | 7,01% | US$284.541 | US$51.190,96 | 91.668.971 UFT |
| 2667 |  EAGLEBUILDER E | US$0,0002808 | -23,57% | 114,60% | US$280.753 | US$76.362,27 | 1.000.000.000 E |
| 2668 |  EXPERT_MONEY EXPERT | US$0,0003890 | -4,19% | -6,56% | US$283.975 | US$233.250 | 729.986.114 EXPERT |
| 2669 |  Deri Protocol DERI | US$0,002020 | 1,30% | -23,27% | US$251.829 | US$25.972,63 | 124.695.829 DERI |
| 2670 |  STARS STARS | US$0,000006740 | 1,38% | 6,28% | US$283.545 | US$157,16 | 42.069.696.969 STARS |
| 2671 |  Bitcoin Silver AI BSAI | US$201,77 | 0,01% | -24,93% | US$282.678 | US$271.501 | 1.401 BSAI |
| 2672 |  Fly.trade FLY | US$0,02128 | 6,70% | -24,35% | US$282.995 | US$128.140 | 13.297.865 FLY |
| 2673 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005321 | 233,53% | 174,63% | US$270.948 | - | 5.092.139.007 WOMBAT |
| 2674 |  TheStandard USD USDS | US$1,00 | -0,13% | 0,31% | US$281.505 | US$267,46 | 280.943 USDS |
| 2675 |  Dolos The Bully BULLY | US$0,0002929 | 1,75% | -0,25% | US$281.333 | US$74.324,62 | 960.552.281 BULLY |
| 2676 |  yieldwatch WATCH | US$0,01428 | 1,44% | 4,64% | US$280.901 | - | 19.675.544 WATCH |
| 2677 |  Donut DONUT | US$0,002333 | -0,99% | 7,17% | US$280.821 | - | 120.355.919 DONUT |
| 2678 |  LandX Finance LNDX | US$0,01978 | 0,32% | -20,89% | US$280.865 | US$74.176,46 | 14.198.821 LNDX |
| 2679 |  Green Satoshi Token (BSC) GST | US$0,001318 | -1,65% | -2,12% | US$279.970 | - | 212.412.667 GST |
| 2680 |  Andy BSC ANDY | - | -6,21% | -14,22% | US$279.440 | US$261,58 | 100.000.000.000.000 ANDY |
| 2681 |  OneMillionDollars OMD | US$0,0002193 | 0,92% | 7,39% | US$279.301 | US$79.066,24 | 1.273.753.283 OMD |
| 2682 |  TRAVA.FINANCE TRAVA | US$0,00006298 | 0,46% | 4,14% | US$278.441 | US$61.618,91 | 4.421.344.977 TRAVA |
| 2683 |  Bistroo BIST | US$0,005000 | -1,44% | 46,90% | US$277.407 | US$100.207 | 55.481.674 BIST |
| 2684 |  GoCrypto Token GOC | US$0,001130 | -0,15% | -9,55% | US$277.274 | - | 245.278.438 GOC |
| 2685 |  Dust Protocol DUST | US$0,01446 | 26,30% | 27,57% | US$276.758 | US$15.385,77 | 19.143.962 DUST |
| 2686 |  UX Chain UX | US$0,00006907 | -2,53% | -35,56% | US$275.172 | US$163,92 | 3.984.164.930 UX |
| 2687 |  Pleasure Coin NSFW | US$0,00001122 | 2,35% | -30,03% | US$274.850 | - | 24.499.828.829 NSFW |
| 2688 |  Bware INFRA | US$0,06642 | -2,43% | -0,29% | US$274.373 | US$13.032,82 | 4.130.897 INFRA |
| 2689 |  Nura Labs NURA | US$0,00002735 | -0,83% | 5,34% | US$273.497 | US$675.141 | 10.000.000.000 NURA |
| 2690 |  Tranche Finance SLICE | US$0,01361 | 0,08% | 6,84% | US$272.295 | US$12.517,45 | 20.000.000 SLICE |
| 2691 |  Boost BOOST | US$0,001570 | 7,84% | -9,11% | US$273.953 | US$454.700 | 174.547.323 BOOST |
| 2692 |  5ire 5IRE | US$0,0001861 | -0,64% | -23,40% | US$272.567 | US$228.079 | 1.464.633.235 5IRE |
| 2693 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,46 | -0,08% | 11,85% | US$272.294 | US$100.497 | 23.769 MARAon |
| 2694 |  FCK925 FCK925 | US$0,0002725 | 0,38% | -7,48% | US$272.462 | US$2.061,77 | 999.992.431 FCK925 |
| 2695 |  Speedy SPEEDY | US$0,0002714 | -0,59% | 6,29% | US$271.391 | - | 1.000.000.000 SPEEDY |
| 2696 |  catgirl CATGIRL | - | -2,26% | -10,92% | US$271.246 | - | 30.986.912.066.248.824 CATGIRL |
| 2697 |  AppLovin Tokenized Stock (Ondo) APPon | US$567,63 | -0,14% | -11,80% | US$271.065 | US$131.715 | 478 APPon |
| 2698 |  BHO Network BHO | US$0,00006682 | -0,01% | 2,41% | US$270.019 | - | 4.040.989.355 BHO |
| 2699 |  AIT Protocol AIT | US$0,0009113 | -9,03% | -44,10% | US$269.989 | US$1.454,09 | 296.276.302 AIT |
| 2700 |  Coldstack CLS | US$0,01144 | 0,27% | -1,79% | US$269.115 | US$21.372,53 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.