Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ariva ARV | US$0,000002870 | 4,16% | 3,93% | US$207.980 | - | 72.553.169.190 ARV |
| 2802 |  Statter Network STT | US$0,004169 | 4,60% | -30,98% | US$209.902 | US$36.226,04 | 50.344.589 STT |
| 2803 |  Wrapped Dog WDOG | US$0,0002075 | -19,35% | -43,48% | US$207.484 | US$146.802 | 999.998.439 WDOG |
| 2804 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002063 | -2,59% | -9,20% | US$206.288 | US$2.075,97 | 1.000.000.000 TAOCAT |
| 2805 |  Invest Zone IVfun | US$0,0002177 | 1,49% | 4,05% | US$204.686 | - | 940.218.906 IVfun |
| 2806 |  Genopets GENE | US$0,002318 | -3,00% | 1,11% | US$204.545 | US$43,89 | 88.259.589 GENE |
| 2807 |  littlemanyu MANYU | US$0,0002045 | 32,71% | 42,87% | US$204.350 | US$257.170 | 999.317.907 MANYU |
| 2808 |  Messiah MSIA | US$0,02807 | 1,17% | -16,29% | US$203.096 | - | 7.236.340 MSIA |
| 2809 |  Tigres Fan Token TIGRES | US$0,05350 | 0,94% | -0,93% | US$202.073 | US$2.262,84 | 3.777.069 TIGRES |
| 2810 |  RigoBlock GRG | US$0,07452 | -9,09% | 9,63% | US$201.285 | - | 2.701.063 GRG |
| 2811 |  Ertha ERTHA | US$0,0001004 | -3,29% | 0,29% | US$200.772 | - | 2.000.000.000 ERTHA |
| 2812 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2813 |  Blockchain Monster Hunt BCMC | US$0,0008215 | 0,00% | 0,57% | US$200.008 | - | 243.463.792 BCMC |
| 2814 |  OrbitAI ORBIT | US$0,02093 | -21,54% | 7,60% | US$198.840 | - | 9.500.000 ORBIT |
| 2815 |  Mithril MITH | US$0,0001981 | 20,29% | 18,51% | US$198.130 | US$13.585,36 | 1.000.000.000 MITH |
| 2816 |  FireStarter FLAME | US$0,002888 | -9,24% | -14,22% | US$197.937 | US$82.343,99 | 68.540.262 FLAME |
| 2817 |  Lets Fuckin Go LFGO | US$0,0001977 | 3,44% | -1,84% | US$197.688 | US$1.836,38 | 999.841.248 LFGO |
| 2818 |  Mars MARS | US$0,0000004700 | 2,19% | 15,01% | US$197.638 | US$130.729 | 420.690.000.000 MARS |
| 2819 |  BNB LION BNBLION | - | -18,81% | 28,27% | US$196.349 | - | 95.778.016.103.895.392 BNBLION |
| 2820 |  Canxium CAU | US$0,1590 | -1,17% | -12,01% | US$195.942 | US$18.553,51 | 1.231.980 CAU |
| 2821 |  Affyn FYN | US$0,0007666 | -1,78% | 5,83% | US$194.732 | US$12.487,70 | 254.033.788 FYN |
| 2822 |  Wicrypt WNT | US$0,007466 | 3,28% | 9,84% | US$195.057 | US$117.251 | 26.124.772 WNT |
| 2823 |  Dexlab XLAB | US$0,0000005500 | -0,80% | 1,90% | US$195.051 | US$250.366 | 351.666.666.667 XLAB |
| 2824 |  Dvision Network DVI | US$0,0001949 | 3,89% | -21,46% | US$194.921 | US$114,61 | 1.000.000.000 DVI |
| 2825 |  Aipocalypto AIPO | US$0,001395 | -10,10% | -72,74% | US$194.669 | US$38.416,91 | 139.500.000 AIPO |
| 2826 |  Okratech Token ORT | US$0,0002387 | -3,13% | -10,75% | US$194.946 | US$85.925,90 | 816.719.845 ORT |
| 2827 |  Hourglass WAIT | US$0,001983 | 0,14% | 7,03% | US$193.797 | - | 97.751.977 WAIT |
| 2828 |  extraDNA XDNA | US$0,0001626 | 6,43% | 7,18% | US$193.514 | - | 1.190.020.231 XDNA |
| 2829 |  Puffverse PFVS | US$0,001658 | -4,92% | 12,02% | US$193.349 | US$267.520 | 116.600.000 PFVS |
| 2830 |  BunkerCoin BUNKER | US$0,0001932 | -21,08% | -24,57% | US$193.192 | - | 1.000.000.000 BUNKER |
| 2831 |  Pollux Coin POX | US$0,004511 | -2,13% | -64,10% | US$193.099 | US$15.975,82 | 42.808.874 POX |
| 2832 |  Fefe FEFE | US$0,0004575 | -2,41% | -2,23% | US$192.485 | US$55.971,42 | 420.690.000 FEFE |
| 2833 |  Callisto Network CLO | US$0,00005792 | 0,82% | 0,13% | US$190.417 | - | 3.287.576.782 CLO |
| 2834 |  NerveNetwork NVT | US$0,0006872 | 2,06% | 1,99% | US$190.351 | - | 276.983.684 NVT |
| 2835 |  Sao Paulo FC Fan Token SPFC | US$0,04000 | 4,80% | 14,68% | US$191.132 | US$15.746,84 | 4.777.848 SPFC |
| 2836 |  Numogram GNON | US$0,0001900 | 0,22% | 0,46% | US$190.027 | US$144.088 | 1.000.000.000 GNON |
| 2837 |  Azbit AZ | US$0,000002720 | 1,09% | 1,84% | US$189.772 | - | 69.750.302.117 AZ |
| 2838 |  Nova Fox NFX | US$0,02048 | -1,15% | -2,08% | US$189.414 | US$586,17 | 9.249.377 NFX |
| 2839 |  Lunar LNR | US$0,002548 | 0,00% | 2,31% | US$188.121 | - | 73.830.967 LNR |
| 2840 |  Super Trump Coin STRUMP | US$0,0001024 | 0,97% | 13,09% | US$188.052 | US$101,91 | 1.837.382.589 STRUMP |
| 2841 |  Plant Vs Undead PVU | US$0,0006372 | -0,02% | -1,29% | US$189.216 | US$22.940,35 | 296.947.519 PVU |
| 2842 |  Worlds First Memecoin LOLCOIN | US$0,0001889 | -7,54% | -18,54% | US$188.830 | US$136.054 | 999.612.858 LOLCOIN |
| 2843 |  Karlsen KLS | US$0,00007206 | 0,70% | -1,69% | US$187.912 | US$126.082 | 2.607.740.247 KLS |
| 2844 |  ROND ROND | US$0,0004229 | -0,12% | -6,26% | US$187.400 | US$1.227,43 | 443.105.937 ROND |
| 2845 |  Cheems CHEEMS | US$0,00007327 | 0,86% | -8,70% | US$186.910 | US$457,67 | 2.550.834.901 CHEEMS |
| 2846 |  Skillful AI SKAI | US$0,0005004 | -7,69% | -25,54% | US$186.847 | US$1.580,68 | 373.433.928 SKAI |
| 2847 |  Shiryo SHIRYO | - | 0,00% | 8,50% | US$186.807 | - | 981.850.000.000.000.000 SHIRYO |
| 2848 |  Clube Atlético Mineiro Fan Token GALO | US$0,03901 | 1,23% | 4,65% | US$183.701 | US$12.776,83 | 4.708.558 GALO |
| 2849 |  MOSS AI MOSS | US$0,0002029 | -2,51% | -4,42% | US$184.400 | US$193.259 | 908.723.727 MOSS |
| 2850 |  Eliza (ai16zeliza) ELIZA | US$0,0001917 | -0,69% | 1,35% | US$184.211 | US$61.918,34 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.