Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Winkyverse WNK | US$0,00004185 | -0,59% | -10,50% | US$234.828 | - | 5.611.223.406 WNK |
| 2752 |  Qpay QPAY | US$0,0002339 | 12,47% | 5,91% | US$233.935 | US$6.978,43 | 1.000.000.000 QPAY |
| 2753 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,98 | -0,02% | 9,75% | US$233.833 | US$1.360.742 | 21.302 SBETon |
| 2754 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,48 | 0,10% | -0,51% | US$233.647 | US$65.118,80 | 10.876 GMEon |
| 2755 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001060 | 20,10% | 25,54% | US$232.641 | US$166.759 | 219.395.706 DYP |
| 2756 |  Junkcoin JKC | US$0,01299 | 3,95% | 13,93% | US$231.825 | US$52.738,83 | 17.843.261 JKC |
| 2757 |  NFT Art Finance NFTART | - | 2,05% | -4,44% | US$231.224 | - | 25.282.174.668.987.600 NFTART |
| 2758 |  Netflix tokenized stock (xStock) NFLXX | US$92,52 | 4,85% | 3,69% | US$231.301 | US$7.269,58 | 2.500 NFLXX |
| 2759 |  Vectorspace AI VAIX | US$0,004615 | 57,29% | 11,39% | US$230.157 | US$6.079,80 | 49.875.895 VAIX |
| 2760 |  Tiger King Coin TKING | US$0,0000003500 | -0,54% | 5,44% | US$229.149 | - | 646.000.000.000 TKING |
| 2761 |  Dark Frontiers DARK | US$0,001321 | 0,23% | -0,28% | US$228.758 | US$12.346,55 | 173.109.555 DARK |
| 2762 |  Cryowar CWAR | US$0,0008771 | -1,86% | -6,67% | US$228.058 | US$12.274,28 | 260.000.000 CWAR |
| 2763 |  Polkadex PDEX | US$0,02739 | 3,28% | -24,43% | US$228.971 | US$12.719,38 | 8.360.000 PDEX |
| 2764 |  Forest Knight KNIGHT | US$0,004795 | -0,32% | 4,26% | US$228.302 | - | 47.617.424 KNIGHT |
| 2765 |  S.C. Corinthians Fan Token SCCP | US$0,03509 | 1,99% | 9,00% | US$228.035 | US$66.767,41 | 6.499.098 SCCP |
| 2766 |  Landwolf (landwolfcoin) WOLF | US$0,0005832 | 0,00% | 6,75% | US$227.771 | - | 390.527.197 WOLF |
| 2767 |  PEAKDEFI PEAK | US$0,0001374 | -0,47% | 1,89% | US$227.756 | - | 1.657.740.019 PEAK |
| 2768 |  Ethernity CLOUD ECLD | US$0,0004952 | -2,39% | -36,73% | US$227.538 | US$33,43 | 459.467.749 ECLD |
| 2769 |  Pomerium PMG | US$0,001326 | 1,79% | 4,09% | US$227.446 | US$23.278,10 | 171.555.618 PMG |
| 2770 |  SpookySwap BOO | US$0,03118 | 0,00% | 3,08% | US$226.371 | - | 7.259.210 BOO |
| 2771 |  StarryNift SNIFT | US$0,0004657 | 0,47% | 15,91% | US$224.891 | US$52.264,52 | 482.878.000 SNIFT |
| 2772 |  Funtico TICO | US$0,0001050 | 4,37% | -71,06% | US$224.579 | US$14.464,45 | 2.139.274.888 TICO |
| 2773 |  Circuits of Value COVAL | US$0,0001248 | -3,00% | -7,97% | US$222.690 | US$9.573,01 | 1.784.838.484 COVAL |
| 2774 |  Tradetomato TTM | US$0,002756 | 0,01% | 0,38% | US$222.256 | US$1.468,27 | 80.638.601 TTM |
| 2775 |  Xpanse HZN | US$0,001835 | 1,17% | 5,76% | US$221.548 | - | 120.707.110 HZN |
| 2776 |  Pip PIP | US$0,0004090 | 21,41% | 8,27% | US$220.830 | US$1.871,80 | 539.919.683 PIP |
| 2777 |  Blockchain Brawlers BRWL | US$0,0002211 | 5,25% | -37,03% | US$221.060 | US$1.011,55 | 1.000.000.000 BRWL |
| 2778 |  ADAPad ADAPAD | US$0,001870 | 2,32% | 9,35% | US$219.939 | US$12.637,98 | 117.642.373 ADAPAD |
| 2779 |  LABUBU ETH LABUBU | US$0,0002203 | 7,12% | 7,32% | US$220.277 | - | 1.000.000.000 LABUBU |
| 2780 |  SENSO SENSO | US$0,003128 | -0,95% | 0,83% | US$219.785 | US$95.512,52 | 70.269.127 SENSO |
| 2781 |  E4C E4C | US$0,001709 | -1,22% | -15,49% | US$219.097 | US$13.728,04 | 128.236.046 E4C |
| 2782 |  Niftyx Protocol SHROOM | US$0,004277 | 1,34% | 6,82% | US$219.776 | - | 51.386.058 SHROOM |
| 2783 |  Coconut Chicken CCC | US$0,00002350 | 2,08% | 3,32% | US$219.461 | - | 9.339.544.772 CCC |
| 2784 |  DinoLFG DINO | US$0,0006998 | 0,53% | 6,46% | US$219.002 | - | 312.948.493 DINO |
| 2785 |  Roost Coin ROOST | US$0,0002336 | -1,49% | 5,79% | US$218.920 | US$12.501,42 | 937.143.771 ROOST |
| 2786 |  DSLA Protocol DSLA | US$0,00003985 | -0,40% | 11,70% | US$218.840 | - | 5.491.802.966 DSLA |
| 2787 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2788 |  Musk It MUSKIT | US$0,0002180 | 1,08% | -5,99% | US$218.003 | US$81.949,79 | 1.000.000.000 MUSKIT |
| 2789 |  DMAIL Network DMAIL | US$0,001737 | -4,49% | -3,74% | US$213.504 | US$73.403,09 | 122.905.634 DMAIL |
| 2790 |  Looby By Stephen Bliss LOOBY | US$0,0002249 | -0,11% | -7,98% | US$214.327 | - | 952.947.266 LOOBY |
| 2791 |  The Dons DONS | US$0,00002621 | 1,61% | 3,69% | US$213.589 | - | 8.150.000.000 DONS |
| 2792 |  Gifto GFT | US$0,00009541 | -2,75% | 43,30% | US$213.584 | - | 2.238.551.373 GFT |
| 2793 |  Courage The Dog CCDOG | US$0,0002132 | 2,30% | 9,28% | US$213.173 | US$333.683 | 1.000.000.000 CCDOG |
| 2794 |  Kaon KAON | US$0,00004755 | -5,89% | 10,70% | US$210.937 | US$20.526,54 | 4.436.209.630 KAON |
| 2795 |  Arcona ARCONA | US$0,009462 | -8,83% | 59,48% | US$210.844 | US$352,80 | 22.284.170 ARCONA |
| 2796 |  Sparkle SSS | US$0,001728 | -4,45% | -32,96% | US$210.756 | US$397.686 | 122.000.000 SSS |
| 2797 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2798 |  KEK KEKE | - | -0,53% | -11,59% | US$209.883 | US$0,6500 | 74.280.393.141.279 KEKE |
| 2799 |  HotKeySwap HOTKEY | US$0,002212 | -0,68% | 7,19% | US$209.110 | - | 94.541.040 HOTKEY |
| 2800 |  Magic Square SQR | US$0,0005006 | -0,44% | -33,25% | US$208.518 | US$74.839,79 | 416.521.607 SQR |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.